Hi price, The Prague Stock Exchange dne 16.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2020  19.11.2020  18.11.2020 16.11.2020  13.11.2020

The Prague Sotck Exchange and RM-System - daily results - 16.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB LUFTHANSA TS03	1.92	0.00%	0	0
EB DBK TS07	2.37	-7.42%	0	0
EB O2 TS02	3.84	-15.97%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.11	+10.92%	0	0
EB USDCZK TL08	9.67	-3.01%	0	0
EB CEZ TS08	10.39	-3.97%	0	0
EB CBK TS05	10.76	-1.74%	0	0
EB DBK TL08	10.76	+1.51%	0	0
EB O2 TL02	11.42	+6.83%	0	0
EB LUFTHANSA TL03	13.40	+10.65%	134 000	10 000
EB DBK TL07	14.59	+1.04%	447 800	30 000
EB DAI TS04	16.94	-15.85%	0	0
EB EGB TS12	17.66	-12.10%	194 282	11 200
EB EURCZK TS16	18.91	+1.67%	0	0
EB RBI TL03	19.58	+6.94%	0	0
EB KOM TL09	19.87	+11.69%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB EGB TL10	21.25	+12.20%	0	0
EB CEZ TL11	22.01	+1.52%	0	0
EB VIG TL02	22.55	+3.20%	0	0
EB CBK TS03	22.67	-0.92%	0	0
EB DBK TS03	23.03	-1.07%	0	0
EB RBI TS03	24.54	-5.07%	0	0
EB MONET TL04	24.89	+16.25%	0	0
EB EURUSD TL03	26.78	+0.07%	0	0
EB EURCZK TS15	26.88	+1.17%	0	0
EB CEZ TL08	27.15	+1.27%	0	0
EB GBPCZK TS06	27.31	-0.26%	0	0
EB EGB TL5	29.56	+8.44%	250 989	8 274
EB CEZ TL09	30.78	+1.12%	0	0
EB LHA TS02	31.12	-4.28%	0	0
EB OMV TS04	33.47	-12.45%	0	0
EB EGB TS10	38.03	-6.08%	0	0
EB HENKEL TS01	39.61	-5.74%	0	0
EB MONET TS03	40.28	-8.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB INFINEON TL03	41.87	+3.46%	0	0
EB USDCZK TS14	43.53	+0.67%	0	0
EB RBI TS02	44.69	-2.93%	54 216	1 200
EB KOM TS03	44.85	-4.98%	0	0
EB DAI TS02	46.34	-6.53%	0	0
EB BMW TS02	48.07	-9.16%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.40	-2.86%	9 480	200
ATOMTRACE	50.00	0.00%	0	0
EB EGB TS09	53.14	-4.48%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	61.83	-0.95%	12 292	200
EMAN	62.00	0.00%	0	0	61.00	+3.38%	17 263	283
MONETA MONEY BANK	63.00	+6.60%	192 476 905	3 122 405	62.80	+6.44%	5 751 983	94 179
STOCK	68.60	+0.44%	647 878	9 461	69.50	+0.72%	118 023	1 705
EB RWE TL01	73.76	-1.68%	0	0
JTRE FIN.3 0,00/24	76.95	0.00%	0	0
EB OMV TS03	77.80	-5.86%	0	0
‹‹ First 20    Next 60 ›