Hi price, The Prague Stock Exchange dne 16.11.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 300.00 | +2.00% | 8 414 000 | 591 | 14 460.00 | +1.97% | 1 287 320 | 90 | ||||||
IAA FQI IFPZK | 12 300.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 219.76 | -0.14% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 990.00 | +1.05% | 59 850 | 15 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 861.06 | -1.61% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 677.46 | -1.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 558.81 | +1.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 503.23 | -0.28% | 150 638 | 100 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 125.86 | -2.52% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 065.89 | -0.39% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 031.43 | +1.69% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 031.13 | +1.32% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 992.21 | -0.01% | 0 | 0 | ||||||||||
TMR | 975.00 | +2.09% | 24 375 | 25 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 923.51 | -3.02% | 0 | 0 | ||||||||||
OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 789.98 | -3.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 776.00 | +0.78% | 378 296 | 489 | 766.00 | +0.26% | 15 320 | 20 | ||||||
OMV | 739.00 | +6.21% | 44 813 | 61 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 667.83 | -0.42% | 0 | 0 | ||||||||||
EB WTI IC03 | 628.73 | +2.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 611.20 | +4.30% | 230 549 889 | 380 690 | 612.00 | +4.44% | 11 812 319 | 19 522 | ||||||
EB DAX TS7 | 608.61 | -3.60% | 35 699 | 60 | ||||||||||
EB WTI TL19 | 580.10 | +4.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 576.00 | +3.97% | 135 906 154 | 238 879 | 576.00 | +4.16% | 6 162 631 | 10 849 | ||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 550.72 | -0.28% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 540.00 | +1.89% | 1 123 200 | 2 080 | 565.00 | +3.66% | 347 355 | 637 | ||||||
SKANSKA | 535.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
|