The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 158.08 | -0.98% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.01 | -0.98% | 617 054 | 61 | ||||||||||
| EB CEZ TL08 | 57.07 | -0.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.98 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.84 | -0.90% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.91 | -0.77% | 0 | 0 | ||||||||||
| VIG | 674.00 | -0.66% | 965 575 | 1 424 | 677.00 | 0.00% | 0 | 0 | ||||||
| MOL | 174.00 | -0.63% | 9 889 | 56 | ||||||||||
| EB S&P 500 TL01 | 274.10 | -0.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 304.28 | -0.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 58.67 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.40 | -0.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 838 742 | 283 | ||||||||||
| EB BMW TS05 | 17.80 | -0.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 78.96 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 733.00 | -0.27% | 194 723 624 | 265 231 | 733.00 | -0.61% | 4 521 551 | 6 155 | ||||||
| ORLEN | 445.00 | -0.27% | 133 500 | 300 | ||||||||||
| EB S&P 500 TL02 | 388.18 | -0.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.39 | -0.15% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 125.76 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
