Hi price, The Prague Stock Exchange dne 16.11.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 489 218 | 421 740 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 7 501 489 | 6 251 241 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | +8.33% | 741 | 380 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.16 | +14.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.98 | +17.06% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.24 | +12.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.24 | -18.10% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.49 | +0.11% | 11 472 | 1 200 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.39 | +0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.20 | -2.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.71 | -5.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.83 | +3.06% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 14.89 | +2.97% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.94 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 16.65 | -4.03% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | +3.03% | 34 000 | 2 000 | ||||||||||
EB RBI TL03 | 17.27 | -3.57% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.52 | +1.35% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.60 | +9.11% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.33 | -1.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.38 | +3.57% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.60 | +7.44% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.15 | -6.19% | 302 201 | 9 698 | ||||||||||
EB VIG TL02 | 30.56 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.82 | -0.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.14 | +2.09% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.35 | +0.51% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 37.58 | -17.93% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.52 | -3.99% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.53 | +0.52% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.02 | -0.51% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 39.25 | +0.74% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.73 | -0.28% | 0 | 0 | ||||||||||
|