The Prague Stock Exchange and RM-System - daily results dne 16.11.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 148.70 | -3.32% | 297 | 2 | ||||||||
| RMS MEZZANINE | 1.95 | +8.33% | 741 | 380 | 1.60 | 0.00% | 0 | 0 | ||||
| EB VOLKSWAGEN TL06 | 87.40 | -15.91% | 5 517 | 60 | ||||||||
| E4U | 140.00 | -0.71% | 6 160 | 44 | 149.00 | 0.00% | 0 | 0 | ||||
| FIXED.ZONE | 223.00 | 0.00% | 11 150 | 50 | 219.00 | -0.45% | 0 | 0 | ||||
| EB CBK TL04 | 9.49 | +0.11% | 11 472 | 1 200 | ||||||||
| FACC | 153.00 | -4.38% | 15 300 | 100 | ||||||||
| E.ON | 217.00 | -0.64% | 17 207 | 79 | ||||||||
| UNIQA INS | 172.20 | +6.17% | 17 220 | 100 | ||||||||
| GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 230.00 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 602.40 | -1.12% | 24 118 | 40 | ||||||||
| HARDWARIO | 17.00 | +3.03% | 34 000 | 2 000 | ||||||||
| VOLKSWAGEN | 3 340.00 | -5.36% | 40 680 | 12 | ||||||||
| RBI | 361.30 | -1.71% | 48 765 | 135 | ||||||||
| CTP | 253.00 | -1.94% | 78 187 | 312 | ||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.01% | 96 838 | 10 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 97 922 | 96 002 | ||||||||
| EB SIL IC02 | 503.15 | -0.93% | 100 988 | 200 | ||||||||
| EB SILVER TL08 | 169.67 | -3.10% | 114 511 | 650 | ||||||||
| EB S&P500 PC01 | 925.99 | -0.96% | 169 091 | 182 | ||||||||
| PRABOS PLUS | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||
| LIB. O. M. 5,30/23 | 97.00 | 0.00% | 251 322 | 26 | ||||||||
| ORLEN | 331.00 | -0.30% | 259 744 | 787 | ||||||||
| PRIMOCO UAV SE | 302.00 | +1.34% | 302 000 | 1 000 | ||||||||
| EB INFINEON TL04 | 30.15 | -6.19% | 302 201 | 9 698 | ||||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 348 000 | 480 | 730.00 | 0.00% | 74 460 | 102 | ||||
| M&T 1997 | 26 000.00 | 0.00% | 364 000 | 14 | 27 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 489 218 | 421 740 | ||||||||
| EPH 4,50/25 | 93.10 | -0.95% | 585 473 | 62 | ||||||||
| GEN DIGITAL | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 600 456 | 1 097 | 551.00 | +0.18% | 251 964 | 457 | ||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 800 000 | 8 | ||||||||
| PHOTON ENERGY | 66.00 | -4.62% | 1 400 168 | 20 880 | ||||||||
| VIG | 557.00 | -0.54% | 1 920 925 | 3 460 | 555.00 | -0.35% | 111 700 | 200 | ||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 7 279 500 | 10 550 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 7 501 489 | 6 251 241 | ||||||||
| SAVARIN 0,00/26 | 75.24 | -0.99% | 7 974 440 | 212 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 861 076 | 1 064 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 25 670 422 | 2 479 | ||||||||
| MONETA MONEY BANK | 70.90 | -2.61% | 44 704 620 | 625 491 | 72.00 | -1.63% | 1 000 797 | 13 771 | ||||
| ERSTE GROUP BANK A | 703.60 | -0.06% | 50 533 847 | 71 892 | 702.00 | +0.11% | 1 599 518 | 2 285 | ||||
| KOMERČNÍ BANKA | 750.00 | -0.07% | 63 443 324 | 84 455 | 750.00 | -0.40% | 1 733 527 | 2 300 | ||||
| ČEZ | 820.00 | -0.79% | 154 768 300 | 188 157 | 820.00 | -1.03% | 4 047 839 | 4 902 | ||||
