The Prague Stock Exchange and RM-System - daily results dne 16.11.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 84.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||
NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 112.00 | +0.08% | 11 205 | 100 | ||||
METROSTAV | 915.00 | 0.00% | 18 300 | 20 | ||||||||
LÁZNĚ PODĚBRADY | 9 850.00 | +0.51% | 29 550 | 3 | ||||||||
META PLATFORMS | 2 748.00 | -1.97% | 30 242 | 11 | ||||||||
KOFOLA CS | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||
PRABOS PLUS | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||
VOLKSWAGEN AG | 4 698.00 | +2.77% | 46 866 | 10 | ||||||||
DEUTSCHE BANK AG | 251.00 | 0.00% | 0 | 0 | 246.20 | -1.52% | 49 240 | 200 | ||||
INTEL CORP. | 754.90 | -5.03% | 68 445 | 90 | ||||||||
GEN DIGITAL | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||
PILULKA LÉKÁRNY | 725.00 | 0.00% | 348 000 | 480 | 730.00 | 0.00% | 74 460 | 102 | ||||
ALPHABET (GOOGLE) | 2 700.00 | +0.05% | 79 107 | 31 | ||||||||
VIG | 557.00 | -0.54% | 1 920 925 | 3 460 | 555.00 | -0.35% | 111 700 | 200 | ||||
CPI FIM | 14.50 | -2.02% | 116 535 | 8 000 | ||||||||
MICROSOFT CORP. | 5 750.00 | -1.03% | 138 190 | 24 | ||||||||
PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||
FIO BANKA 5,00/27 | 9 680.00 | -0.36% | 193 600 | 20 | ||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 600 456 | 1 097 | 551.00 | +0.18% | 251 964 | 457 | ||||
MONETA MONEY BANK | 70.90 | -2.61% | 44 704 620 | 625 491 | 72.00 | -1.63% | 1 000 797 | 13 771 | ||||
ERSTE GROUP BANK A | 703.60 | -0.06% | 50 533 847 | 71 892 | 702.00 | +0.11% | 1 599 518 | 2 285 | ||||
KOMERČNÍ BANKA | 750.00 | -0.07% | 63 443 324 | 84 455 | 750.00 | -0.40% | 1 733 527 | 2 300 | ||||
ČEZ | 820.00 | -0.79% | 154 768 300 | 188 157 | 820.00 | -1.03% | 4 047 839 | 4 902 |