The Prague Stock Exchange and RM-System - daily results dne 16.11.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2022  21.11.2022  18.11.2022 16.11.2022  15.11.2022

The Prague Sotck Exchange and RM-System - daily results - 16.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	49.56	+20.06%	0	0
EB LUFTHANSA TS04	3.98	+17.06%	0	0
EB VOLKSWAGEN TS07	115.34	+17.00%	0	0
EB DBK TS09	3.16	+14.08%	0	0
EB RBI TS04	6.24	+12.43%	0	0
EB BMW TS06	71.94	+12.00%	0	0
EB OMV TS05	20.60	+9.11%	0	0
RMS MEZZANINE	1.95	+8.33%	741	380	1.60	0.00%	0	0
EB INFINEON TS05	29.60	+7.44%	0	0
UNIQA INS	172.20	+6.17%	17 220	100
EB VOLKSWAGEN TS06	292.88	+6.14%	0	0
EB S&P 500 TS02	218.31	+5.45%	0	0
EB DAX TS16	788.25	+4.93%	0	0
EB LHA TS02	24.38	+3.57%	0	0
EB DBK TS03	14.83	+3.06%	0	0
HARDWARIO	17.00	+3.03%	34 000	2 000
EB SILVER TS09	208.36	+3.02%	0	0
EB USDCZK TL09	14.89	+2.97%	0	0
EB GLD TL10	530.52	+2.45%	0	0
EB HENKEL TS01	71.61	+2.26%	0	0
EB RBI TS02	35.14	+2.09%	0	0
EB ADIDAS TS07	238.49	+1.72%	0	0
EB NG TS03	141.10	+1.64%	0	0
EB RWE TL02	19.52	+1.35%	0	0
PRIMOCO UAV SE	302.00	+1.34%	302 000	1 000
EB GLD TL9	1 069.70	+1.25%	0	0
EB WTI TS21	891.94	+1.03%	0	0
EB ADIDAS TS06	450.03	+0.96%	0	0
EB CEZ TS14	53.00	+0.95%	0	0
J&T ARCH INV EUR H	1.16	+0.87%	489 218	421 740
EB EURUSD TS03	39.25	+0.74%	0	0
EB ADIDAS TS05	637.00	+0.70%	0	0
EB KOM TS04	38.53	+0.52%	0	0
EB EGB TL10	37.35	+0.51%	0	0
EB GLD IC2	4 162.60	+0.46%	0	0
EB EGB TL5	45.45	+0.42%	0	0
EB RWE TL01	84.04	+0.41%	0	0
GEN DIGITAL	540.00	+0.37%	595 080	1 102	549.80	-0.21%	70 790	129
EB SAP TS03	106.78	+0.28%	0	0
EB CBK TL04	9.49	+0.11%	11 472	1 200
EB ES50 BC06	1 014.98	+0.11%	0	0
EB CBK TS03	11.39	+0.09%	0	0
EB AVAST BC02	1 132.12	+0.02%	0	0
EB KOM BC05	1 071.26	+0.01%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLT CZ GROUP SE	550.00	0.00%	600 456	1 097	551.00	+0.18%	251 964	457
COLOSEUM HOLDING	228.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	470.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	894.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
‹‹ First 20    Next 60 ›