The Prague Stock Exchange and RM-System - daily results dne 16.11.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | 0.00% | 251 322 | 26 | ||||||||||
| ORLEN | 331.00 | -0.30% | 259 744 | 787 | ||||||||||
| PRIMOCO UAV SE | 302.00 | +1.34% | 302 000 | 1 000 | ||||||||||
| EB INFINEON TL04 | 30.15 | -6.19% | 302 201 | 9 698 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 348 000 | 480 | 730.00 | 0.00% | 74 460 | 102 | ||||||
| M&T 1997 | 26 000.00 | 0.00% | 364 000 | 14 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 489 218 | 421 740 | ||||||||||
| EPH 4,50/25 | 93.10 | -0.95% | 585 473 | 62 | ||||||||||
| GEN DIGITAL | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 600 456 | 1 097 | 551.00 | +0.18% | 251 964 | 457 | ||||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 800 000 | 8 | ||||||||||
| PHOTON ENERGY | 66.00 | -4.62% | 1 400 168 | 20 880 | ||||||||||
| VIG | 557.00 | -0.54% | 1 920 925 | 3 460 | 555.00 | -0.35% | 111 700 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 7 279 500 | 10 550 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 7 501 489 | 6 251 241 | ||||||||||
| SAVARIN 0,00/26 | 75.24 | -0.99% | 7 974 440 | 212 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 861 076 | 1 064 | ||||||||||
| ||||||||||||||
