The Prague Stock Exchange and RM-System - daily results dne 16.11.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2022  21.11.2022  18.11.2022 16.11.2022  15.11.2022

The Prague Sotck Exchange and RM-System - daily results - 16.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	35.14	+2.09%	0	0
EB ADIDAS TS07	238.49	+1.72%	0	0
EB NG TS03	141.10	+1.64%	0	0
EB RWE TL02	19.52	+1.35%	0	0
PRIMOCO UAV SE	302.00	+1.34%	302 000	1 000
EB GLD TL9	1 069.70	+1.25%	0	0
EB WTI TS21	891.94	+1.03%	0	0
EB ADIDAS TS06	450.03	+0.96%	0	0
EB CEZ TS14	53.00	+0.95%	0	0
J&T ARCH INV EUR H	1.16	+0.87%	489 218	421 740
EB EURUSD TS03	39.25	+0.74%	0	0
EB ADIDAS TS05	637.00	+0.70%	0	0
EB KOM TS04	38.53	+0.52%	0	0
EB EGB TL10	37.35	+0.51%	0	0
EB GLD IC2	4 162.60	+0.46%	0	0
EB EGB TL5	45.45	+0.42%	0	0
EB RWE TL01	84.04	+0.41%	0	0
GEN DIGITAL	540.00	+0.37%	595 080	1 102	549.80	-0.21%	70 790	129
EB SAP TS03	106.78	+0.28%	0	0
EB CBK TL04	9.49	+0.11%	11 472	1 200
‹‹ First 60     ‹ Previous 20 Next 20 ›