The Prague Stock Exchange and RM-System - daily results dne 16.11.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 148.70 | -3.32% | 297 | 2 | ||||||||||
RMS MEZZANINE | 1.95 | +8.33% | 741 | 380 | 1.60 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 87.40 | -15.91% | 5 517 | 60 | ||||||||||
E4U | 140.00 | -0.71% | 6 160 | 44 | 149.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 223.00 | 0.00% | 11 150 | 50 | 219.00 | -0.45% | 0 | 0 | ||||||
EB CBK TL04 | 9.49 | +0.11% | 11 472 | 1 200 | ||||||||||
FACC | 153.00 | -4.38% | 15 300 | 100 | ||||||||||
E.ON | 217.00 | -0.64% | 17 207 | 79 | ||||||||||
UNIQA INS | 172.20 | +6.17% | 17 220 | 100 | ||||||||||
GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 602.40 | -1.12% | 24 118 | 40 | ||||||||||
HARDWARIO | 17.00 | +3.03% | 34 000 | 2 000 | ||||||||||
VOLKSWAGEN | 3 340.00 | -5.36% | 40 680 | 12 | ||||||||||
RBI | 361.30 | -1.71% | 48 765 | 135 | ||||||||||
CTP | 253.00 | -1.94% | 78 187 | 312 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | -1.01% | 96 838 | 10 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 97 922 | 96 002 | ||||||||||
EB SIL IC02 | 503.15 | -0.93% | 100 988 | 200 | ||||||||||
EB SILVER TL08 | 169.67 | -3.10% | 114 511 | 650 | ||||||||||
EB S&P500 PC01 | 925.99 | -0.96% | 169 091 | 182 | ||||||||||
|