The Prague Stock Exchange and RM-System - daily results dne 16.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2022  21.11.2022  18.11.2022 16.11.2022  15.11.2022

The Prague Sotck Exchange and RM-System - daily results - 16.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 698.00	+2.77%	46 866	10
PRAŽSKÁ ENERGETIKA					18 300.00	+1.66%	0	0
LÁZNĚ PODĚBRADY					9 850.00	+0.51%	29 550	3
COLT CZ GROUP SE	550.00	0.00%	600 456	1 097	551.00	+0.18%	251 964	457
ERSTE GROUP BANK A	703.60	-0.06%	50 533 847	71 892	702.00	+0.11%	1 599 518	2 285
NOKIA CORP.	111.00	0.00%	0	0	112.00	+0.08%	11 205	100
ALPHABET (GOOGLE)					2 700.00	+0.05%	79 107	31
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	230.00	-0.86%	201 250	875	234.00	0.00%	44 620	182
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	26 000.00	0.00%	364 000	14	27 000.00	0.00%	0	0
GEVORKYAN	236.00	0.00%	23 600	100	230.00	0.00%	0	0
‹‹ First 60     Next 20 ›