Top volume, RM System dne 16.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| KOMERČNÍ BANKA | 679.00 | +0.30% | 81 471 201 | 120 265 | 679.50 | +0.37% | 1 106 649 | 1 632 | ||||||
| PHILIP MORRIS ČR A | 15 880.00 | +1.02% | 11 114 240 | 700 | 16 020.00 | +0.25% | 1 006 460 | 63 | ||||||
| ČEZ | 988.50 | -0.15% | 151 335 829 | 153 169 | 994.50 | +0.25% | 941 525 | 951 | ||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||||
| INTEL CORP. | 911.00 | +3.87% | 371 756 | 413 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| COLT CZ GROUP SE | 543.00 | -0.73% | 2 823 620 | 5 198 | 546.00 | 0.00% | 219 789 | 402 | ||||||
| VOLKSWAGEN AG | 2 975.00 | -0.83% | 179 595 | 60 | ||||||||||
| EXXON MOBIL CORP. | 2 334.50 | -3.89% | 159 735 | 68 | ||||||||||
| VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||||
| META PLATFORMS | 7 266.00 | -3.45% | 87 525 | 12 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 274 640 | 1 664 | 170.00 | +1.79% | 85 000 | 500 | ||||||
| FIO BANKA 5,00/27 | 9 940.00 | 0.00% | 69 580 | 7 | ||||||||||
| MCDONALDS CORP. | 6 176.00 | -0.41% | 67 850 | 11 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| CPI FIM | 13.90 | 0.00% | 55 600 | 4 000 | ||||||||||
| DEUTSCHE TELEKOM | 528.60 | 0.00% | 0 | 0 | 515.60 | -1.47% | 52 076 | 101 | ||||||
| mmcité a.s. | 210.00 | 0.00% | 0 | 0 | 212.00 | +1.92% | 51 064 | 244 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 34 000 | 2 | ||||||||||
| NOKIA CORP. | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
| EMAN | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
| MERCEDES-BENZ GROU | 1 599.00 | 0.00% | 10 620 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 3 094.00 | -1.46% | 9 282 | 3 | ||||||||||
| MICROSOFT CORP. | 8 168.00 | -0.74% | 8 168 | 1 | ||||||||||
| APPLE INC. | 4 200.00 | +1.44% | 8 100 | 2 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
| E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | +1.60% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 265.75 | 0.00% | 0 | 0 | 264.00 | -0.37% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
