Top number of shares per day, The Prague Stock Exchange dne 16.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 36 771 034 | 25 185 640 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 619 294 | 1 217 514 | ||||||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||||
| ČEZ | 988.50 | -0.15% | 151 335 829 | 153 169 | 994.50 | +0.25% | 941 525 | 951 | ||||||
| KOMERČNÍ BANKA | 679.00 | +0.30% | 81 471 201 | 120 265 | 679.50 | +0.37% | 1 106 649 | 1 632 | ||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 19 926 | 16 200 | ||||||||||
| EB NG TL06 | 17.59 | -1.40% | 202 350 | 11 000 | ||||||||||
| COLT CZ GROUP SE | 543.00 | -0.73% | 2 823 620 | 5 198 | 546.00 | 0.00% | 219 789 | 402 | ||||||
| EB KOM TL12 | 20.68 | -0.48% | 103 700 | 5 000 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| EB EURCZK TL11 | 6.46 | -5.56% | 27 800 | 4 000 | ||||||||||
| EB SILVER TL08 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| PHOTON ENERGY | 49.50 | +1.02% | 165 374 | 3 319 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.57 | +0.19% | 2 503 634 | 3 313 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.91 | -4.82% | 218 043 | 3 250 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 30 754 881 | 3 035 | ||||||||||
| EB S&P 500 TS02 | 90.46 | +1.24% | 279 339 | 3 030 | ||||||||||
| EB CEZ TL14 | 23.09 | +1.32% | 63 820 | 2 776 | ||||||||||
| EB CBK TS03 | 3.72 | +1.09% | 7 600 | 2 000 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 274 640 | 1 664 | 170.00 | +1.79% | 85 000 | 500 | ||||||
| VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||||
| EB INFINEON TS05 | 24.29 | -6.61% | 30 120 | 1 200 | ||||||||||
| EB SILVER TS09 | 145.90 | -9.68% | 165 644 | 1 100 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
| HARDWARIO | 11.40 | 0.00% | 10 214 | 896 | ||||||||||
| EB DAX TS16 | 271.63 | -6.55% | 213 233 | 775 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +1.02% | 11 114 240 | 700 | 16 020.00 | +0.25% | 1 006 460 | 63 | ||||||
| E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| EMAN | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| EB WTI TL25 | 377.69 | -15.82% | 158 132 | 370 | ||||||||||
| E.ON | 283.90 | +1.03% | 86 869 | 310 | ||||||||||
| SAB FINANCE | 1 050.00 | -3.67% | 276 570 | 263 | ||||||||||
| RBI | 381.70 | -0.10% | 91 732 | 240 | ||||||||||
| EPH 4,50/25 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.98% | 1 541 809 | 150 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.98% | 1 376 045 | 129 | ||||||||||
| PRABOS PLUS | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
| EB OMV TL04 | 47.92 | -7.88% | 5 694 | 110 | ||||||||||
| EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||||
| ORLEN | 347.70 | -3.12% | 34 880 | 100 | ||||||||||
| NOKIA CORP. | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| COLOSEUM HOLDING | 140.00 | -20.00% | 11 340 | 81 | ||||||||||
| EPH 8,00/27 | 104.50 | +0.29% | 745 811 | 70 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 538 204 | 52 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 503 633 | 50 | ||||||||||
| OMV | 1 008.50 | -3.17% | 23 223 | 23 | ||||||||||
| EB WTI TL22 | 958.77 | -7.90% | 19 254 | 20 | ||||||||||
| EB WTI TL23 | 658.13 | -10.89% | 14 373 | 20 | ||||||||||
| JUVENTUS F.C. | 12.00 | -36.84% | 240 | 20 | ||||||||||
| GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
| CSG 8,00/28 | 106.00 | +2.80% | 141 758 | 13 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +2.51% | 138 977 | 13 | ||||||||||
| EB CEZ TL12 | 76.94 | +0.39% | 774 | 10 | ||||||||||
| EB WTI TS22 | 607.02 | +13.67% | 5 803 | 10 | ||||||||||
| UNIQA INS | 192.30 | +1.21% | 1 923 | 10 | ||||||||||
| VOLKSWAGEN | 2 719.50 | +7.28% | 13 598 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 267.00 | +3.33% | 534 | 2 | ||||||||||
| EB CEZ TL11 | 91.21 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
