The Prague Stock Exchange and RM-System - daily results dne 16.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | -36.84% | 240 | 20 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -20.00% | 11 340 | 81 | ||||||||||
| EB WTI TL25 | 377.69 | -15.82% | 158 132 | 370 | ||||||||||
| EB BASF TL01 | 21.68 | -11.80% | 0 | 0 | ||||||||||
| EB WTI TL23 | 658.13 | -10.89% | 14 373 | 20 | ||||||||||
| EB GOLD TS11 | 530.41 | -9.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.90 | -9.68% | 165 644 | 1 100 | ||||||||||
| EB WTI TL22 | 958.77 | -7.90% | 19 254 | 20 | ||||||||||
| EB OMV TL04 | 47.92 | -7.88% | 5 694 | 110 | ||||||||||
| EB SILVER TS11 | 201.96 | -7.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 26.58 | -6.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.29 | -6.61% | 30 120 | 1 200 | ||||||||||
| EB DAX TS16 | 271.63 | -6.55% | 213 233 | 775 | ||||||||||
| EB EURCZK TL11 | 6.46 | -5.56% | 27 800 | 4 000 | ||||||||||
| EB EURUSD TS03 | 25.75 | -5.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 293.52 | -5.05% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 924.00 | -5.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.91 | -4.82% | 218 043 | 3 250 | ||||||||||
| EB MONETA TL05 | 26.88 | -3.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| SAB FINANCE | 1 050.00 | -3.67% | 276 570 | 263 | ||||||||||
| EB EGB TS13 | 19.15 | -3.23% | 0 | 0 | ||||||||||
| OMV | 1 008.50 | -3.17% | 23 223 | 23 | ||||||||||
| ORLEN | 347.70 | -3.12% | 34 880 | 100 | ||||||||||
| EB BMW TL05 | 93.96 | -3.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 213.41 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TS17 | 747.34 | -2.58% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.58 | -2.54% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.54 | -2.29% | 0 | 0 | ||||||||||
| EB EGB TS14 | 28.53 | -2.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.67 | -2.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.04 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.54 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.58 | -1.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.66 | -1.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 158.98 | -1.68% | 0 | 0 | ||||||||||
| E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| EB LUFTHANSA TL03 | 14.35 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.24 | -1.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||||
| EB NG TL06 | 17.59 | -1.40% | 202 350 | 11 000 | ||||||||||
| EB RBI TS05 | 10.60 | -1.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 277.26 | -1.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||||
| EB DBK TL08 | 13.76 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.03 | -1.06% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||||
| EB DBK TL07 | 17.76 | -0.84% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.88 | -0.79% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 543.00 | -0.73% | 2 823 620 | 5 198 | 546.00 | 0.00% | 219 789 | 402 | ||||||
| EB CBK TL04 | 16.57 | -0.60% | 0 | 0 | ||||||||||
| EB NG TS03 | 219.81 | -0.57% | 0 | 0 | ||||||||||
| VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||||
| EB PROSIEBEN TS01 | 16.48 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.99 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.68 | -0.48% | 103 700 | 5 000 | ||||||||||
| EB RWE TS04 | 21.74 | -0.37% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.03 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.20 | -0.28% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.80 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
