Hi price, The Prague Stock Exchange dne 16.11.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 387.15 | +1.20% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 293.52 | -5.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 227.06 | +3.93% | 0 | 0 | ||||||||||
| ANDRITZ | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -3.67% | 276 570 | 263 | ||||||||||
| OMV | 1 008.50 | -3.17% | 23 223 | 23 | ||||||||||
| ČEZ | 988.50 | -0.15% | 151 335 829 | 153 169 | 994.50 | +0.25% | 941 525 | 951 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 976.55 | +7.82% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.88 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 958.77 | -7.90% | 19 254 | 20 | ||||||||||
| EB DAX TL18 | 937.08 | +1.87% | 0 | 0 | ||||||||||
| RWE | 930.50 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
