The Prague Stock Exchange and RM-System - daily results dne 16.11.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 050.00 | -3.67% | 276 570 | 263 | ||||||||||
| EB EGB TS13 | 19.15 | -3.23% | 0 | 0 | ||||||||||
| OMV | 1 008.50 | -3.17% | 23 223 | 23 | ||||||||||
| ORLEN | 347.70 | -3.12% | 34 880 | 100 | ||||||||||
| EB BMW TL05 | 93.96 | -3.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 213.41 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TS17 | 747.34 | -2.58% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.58 | -2.54% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.54 | -2.29% | 0 | 0 | ||||||||||
| EB EGB TS14 | 28.53 | -2.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.67 | -2.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.04 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.54 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.58 | -1.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.66 | -1.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 158.98 | -1.68% | 0 | 0 | ||||||||||
| E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| EB LUFTHANSA TL03 | 14.35 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.24 | -1.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||||
| ||||||||||||||
