The Prague Stock Exchange and RM-System - daily results dne 16.11.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2023  21.11.2023  20.11.2023 16.11.2023  15.11.2023

The Prague Sotck Exchange and RM-System - daily results - 16.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	29.59	+15.63%	0	0
EB WTI TS22	607.02	+13.67%	5 803	10
EB SILVER TL11	146.17	+10.38%	0	0
EB GLD TL10	622.30	+8.78%	0	0
EB BASF TS01	36.56	+8.33%	0	0
EB SILVER TL08	185.08	+7.87%	683 704	3 700
EB WTI TS21	976.55	+7.82%	0	0
VOLKSWAGEN	2 719.50	+7.28%	13 598	5
EB EURCZK TS21	6.18	+6.55%	0	0
EB EURUSD TL07	18.86	+6.19%	0	0
EB INFINEON TL04	32.67	+5.22%	0	0
EB ADIDAS TS07	123.77	+4.77%	0	0
EB BMW TS07	66.85	+4.16%	0	0
EB GLD TL9	1 227.06	+3.93%	0	0
PRABOS PLUS	238.00	+3.48%	27 846	117	228.00	+0.88%	0	0
KGHM POLSKA-MIEDZ	267.00	+3.33%	534	2
EB INFINEON TL03	54.27	+3.00%	0	0
CSG 8,00/28	106.00	+2.80%	141 758	13
ROHLIK FIN.10,0/26	103.85	+2.51%	138 977	13
EB DBK TS10	5.33	+2.50%	0	0
‹‹ First 60     Next 20 ›