Hi price, The Prague Stock Exchange dne 16.12.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 33 600.00 | +283.00% | 537 600 | 16 | ||||||||||
| Česká pojišťovna | 10 500.00 | +500.00% | 1 270 500 | 121 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 800.00 | +655.00% | 58 531 200 | 7 504 | ||||||||||
| ČOKOLÁDOVNY | 6 780.00 | +195.00% | 3 064 560 | 452 | ||||||||||
| PHILIP MORRIS ČR A | 6 650.00 | -74.00% | 5 918 500 | 890 | ||||||||||
| PIVOVAR RADEGAST | 6 500.00 | 0.00% | 689 000 | 106 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 000.00 | +2 000.00% | 1 230 000 | 205 | ||||||||||
| KOMERČNÍ BANKA | 6 000.00 | +273.00% | 11 046 000 | 1 841 | ||||||||||
| Investiční banka | 5 100.00 | +200.00% | 249 900 | 49 | ||||||||||
| Plzeňské pivovary | 4 560.00 | +2 000.00% | 428 640 | 94 | ||||||||||
| PIVOV.KRUŠOVICE | 4 500.00 | +1 250.00% | 4 500 | 1 | ||||||||||
| Živnostenská banka | 4 400.00 | -909.00% | 1 597 200 | 363 | ||||||||||
| Cutisin | 4 000.00 | 0.00% | 164 000 | 41 | ||||||||||
| POLYTECHNA | 3 650.00 | 0.00% | 3 650 | 1 | ||||||||||
| Čechofracht | 3 600.00 | -2 000.00% | 3 600 | 1 | ||||||||||
| STOCK PLZEŇ | 3 455.00 | +1 996.00% | 17 275 | 5 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 3 375.00 | -1 992.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 3 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| METALIMEX | 3 300.00 | 0.00% | 16 500 | 5 | ||||||||||
| Grandhotel Pupp | 3 200.00 | 0.00% | 9 600 | 3 | ||||||||||
| ||||||||||||||
