Hi price, The Prague Stock Exchange dne 16.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 701.00 | +0.23% | 1 083 537 | 637 | 1 671.50 | +0.20% | 143 088 | 85 | ||||||
| ALMET | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 600.00 | 0.00% | 246 400 | 154 | ||||||||||
| ČECHOFRACHT | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| ZPS ZLÍN | 1 521.00 | -1.87% | 25 857 | 17 | 1 600.00 | +4.87% | 30 506 | 19 | ||||||
| VODNÍ STAVBY | 1 464.00 | +0.27% | 134 688 | 92 | 1 447.70 | +0.35% | 118 862 | 82 | ||||||
| EUROVIA CS | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 98 000 | 70 | 1 381.20 | +0.84% | 34 523 | 25 | ||||||
| SELIKO OLOMOUC | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| STOCK PLZEŇ | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| UNITED ENERGY | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 295.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| BH CAPITAL | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
| ŠKODA PRAHA | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | +0.91% | 890 867 | 811 | 1 087.10 | +0.19% | 207 269 | 191 | ||||||
| BANKOVNÍ HOLDING | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
| BANKOVNÍ HOLDING | 1 092.00 | +4.00% | 806 988 | 739 | ||||||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| KABLO ELEKTRO | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
| RAKO | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAPID | 995.00 | -0.59% | 3 980 | 4 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 981.00 | +4.91% | 0 | 0 | 1 060.20 | -1.74% | 4 241 | 4 | ||||||
| ČEZ | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
| PIVOVARSKÝ HOLDING | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
| MASOKOMB.POLIČKA | 966.00 | -9.97% | 0 | 0 | +2.63% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 962.00 | -4.94% | 0 | 0 | 955.70 | -4.92% | 24 848 | 26 | ||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 960.00 | +0.52% | 735 360 | 766 | 950.00 | -2.32% | 35 203 | 37 | ||||||
| SEVEROČ. VOD.A KAN | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
| ŠKODA | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 941.00 | -4.94% | 53 637 | 57 | 965.00 | -0.14% | 5 790 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 930.00 | -0.21% | 7 440 | 8 | +1.31% | 0 | ||||||||
| IVAX - CR | 911.00 | -3.90% | 67 414 | 74 | 918.80 | +0.31% | 39 315 | 43 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | +1.02% | 0 | ||||||||
| SKLO BOHEMIA | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
| IF ENERGETIKY | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| MILO OLOMOUC | 882.00 | +5.00% | 187 866 | 213 | 860.10 | +5.12% | 48 180 | 56 | ||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| VINNÉ SKL.VALTICE | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
| DOPLA PAP | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
| RIF | 820.00 | +0.61% | 6 263 760 | 7 686 | 812.00 | +0.15% | 1 820 978 | 2 258 | ||||||
| MS FOND (PIAS) | 818.00 | +9.94% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
