The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 50 | 2 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.50 | +1.85% | 66 | 4 | 0.00% | 0 | ||||||||
| LADA | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| EGO | 11.51 | +2.40% | 69 | 6 | +4.34% | 0 | ||||||||
| METAZ | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| TEKO PLESNÁ | 21.50 | -8.82% | 86 | 4 | +0.38% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| CUKR. PROSENICE | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| STAVO FRÝDLANT V Č | 31.50 | -9.61% | 95 | 3 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
| MASOKOMB. LOUNY | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| LESY PROTIVÍN | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| MASSAG | 68.00 | 0.00% | 136 | 2 | -9.48% | 0 | ||||||||
| SVITEX | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
| IH MOSKVA ZLÍN | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| TECHNOMAX | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
| SČC | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 205 | 5 | 36.00 | +7.44% | 2 388 | 67 | ||||||
| FRIGOTRANS PRAHA | 55.10 | +0.36% | 220 | 4 | +1.80% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 36.80 | -0.54% | 221 | 6 | 0.00% | 0 | ||||||||
| CONSUS IF | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| SUZOP | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | -9.82% | 253 | 12 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| SANITAS | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 68.22 | -9.98% | 273 | 4 | +4.93% | 0 | ||||||||
| INTEX | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 288 | 4 | +0.71% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
| AGRODAT | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| VSETÍNSKÁ LESNÍ | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 320 | 10 | +2.56% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| SAKAS | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| LENAS | 41.70 | -9.50% | 334 | 8 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | -9.78% | 342 | 12 | -1.92% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
| STAVCENT | 32.41 | +1.28% | 357 | 11 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| ||||||||||||||
