Hi price, RM System dne 16.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 501.00 | +2.08% | 47 519 | 19 | 2 510.00 | -0.26% | 7 530 | 3 | ||||||
| VČ ENERGETIKA | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
| PIVOV.VRATISLAVICE | 2 375.00 | -0.04% | 513 000 | 216 | 2 400.00 | +0.37% | 35 820 | 15 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.16% | 120 450 | 50 | 2 385.20 | +0.94% | 78 519 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
| LÉČIVA PRAHA | 2 379.00 | +1.66% | 71 370 | 30 | 2 300.00 | -0.94% | 82 119 | 36 | ||||||
| DEZA | 2 220.00 | -1.33% | 139 860 | 63 | 2 265.00 | -1.91% | 146 843 | 65 | ||||||
| KERAMIKA HOB | 2 200.00 | -3.12% | 611 600 | 278 | 2 247.30 | -0.35% | 26 832 | 12 | ||||||
| JUTA | 2 187.00 | +0.22% | 72 171 | 33 | 2 155.00 | -3.28% | 49 061 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 190.00 | -0.45% | 48 180 | 22 | 2 150.00 | -1.63% | 62 763 | 29 | ||||||
| SKLÁRNY KAVALIER | 2 150.00 | -0.04% | 27 950 | 13 | 2 130.00 | +6.67% | 19 236 | 9 | ||||||
| ZČ ENERGETIKA | 2 360.00 | +3.73% | 136 880 | 58 | 2 113.50 | -0.67% | 8 727 | 4 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | 0.00% | 4 336 200 | 2 080 | 2 082.80 | +1.29% | 519 944 | 250 | ||||||
| STČ ENERGETICKÁ | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
| OSTRAVAR | 1 950.00 | 0.00% | 2 049 450 | 1 051 | 1 945.00 | +0.72% | 51 259 | 27 | ||||||
| SETUZA | 1 890.00 | -0.52% | 66 150 | 35 | 1 890.00 | +2.40% | 37 648 | 20 | ||||||
| EXPANDIA VÝNOS. PF | 1 700.10 | +1.00% | 646 903 | 380 | ||||||||||
| ||||||||||||||
