The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 57.38 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
| OKULA NÝRSKO | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| RAAB KARCH.STAVIVA | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||||
| STAV. IZOL. K.HORA | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||||
| ECOTRADE | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
| IMEX | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| GRANDHOTEL PUPP | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
| DŮM MÓDY | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 7.20 | +0.55% | 288 | 40 | ||||||||||
| LITES | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 310.00 | 0.00% | 1 240 | 4 | 294.20 | 0.00% | 294 | 1 | ||||||
| DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 147.60 | -1.73% | 295 | 2 | ||||||
| ||||||||||||||
