The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
| METAZ | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| SANATORIUM ASTORIA | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
| MASSAG | 68.00 | 0.00% | 136 | 2 | -9.48% | 0 | ||||||||
| IMPERIAL K. VARY | 390.00 | -1.01% | 780 | 2 | -2.77% | 0 | ||||||||
| PIVOV.LOUNY | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
| MASOKOMB. LOUNY | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| ZPA NOVÁ PAKA | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
| FAVORIT ROKYCANY | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| UNITED ENERGY | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
| STAVO FRÝDLANT V Č | 31.50 | -9.61% | 95 | 3 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 2 154.00 | +0.37% | 8 616 | 4 | +1.57% | 0 | ||||||||
| SUZOP | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 151.07 | +0.71% | 604 | 4 | +4.92% | 0 | ||||||||
| ||||||||||||||
