The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| ČKD POLOVODIČE PHA | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| JIRČANY | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| VINOVA MUTĚNICE | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | -10.00% | 29 700 | 60 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ZZN POLABÍ | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
| ZZN TÁBOR | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 43.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||||
| ALBATROS | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
