The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 42.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| TOMOS PRAHA | 71.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | ||||||||||||
| PIF GARANCE | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| ETA | 390.00 | 0.00% | 97 500 | 250 | -9.99% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 1 659.00 | -9.98% | 1 659 | 1 | ||||||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| ČECHOFRACHT | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| CHEMOPROJEKT | 500.00 | +4.16% | 7 500 | 15 | -9.94% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| JIRČANY | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
| EKOINGSTAV BRNO | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
| INFUSIA | 567.00 | -4.86% | 0 | 0 | -9.87% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
| BALÍRNY TCHIBO | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| ZBROJOVKA BRNO | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| ||||||||||||||
