The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| HARV.STAV.HMOT PF | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
| W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| DIMENSION | +10.00% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| PRAMEN IK PRAHA | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
| HOT.INTERNATIONAL | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 1 939 | 7 | ||||||
| RUDOLF JELÍNEK | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| HIKOR PÍSEK | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| OBAL ROZKOŠ | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
| AGS JIČÍN | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| DMP | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
| INGSTAV OSTRAVA | 184.88 | +8.11% | 40 674 | 220 | +9.79% | 0 | ||||||||
| ||||||||||||||
