Hi price, RM System dne 16.12.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
| CALOFRIG BOROVANY | 1 017.00 | -4.95% | 0 | 0 | 850.00 | -9.19% | 8 500 | 10 | ||||||
| SEVEROČESKÉ DOLY | 816.00 | +0.12% | 1 199 265 | 1 471 | 805.00 | +0.97% | 87 900 | 110 | ||||||
| ŠKODA PRAHA | 775.00 | +4.87% | 0 | 0 | 800.00 | +1.04% | 104 800 | 131 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +0.50% | 550 620 | 690 | 796.90 | -0.54% | 343 669 | 432 | ||||||
| ALPHA-EFFECT | 800.00 | +0.25% | 224 000 | 280 | 795.00 | +0.32% | 336 184 | 422 | ||||||
| RAKO | 800.00 | 0.00% | 0 | 0 | 781.00 | +0.71% | 10 225 | 13 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 780.00 | -0.45% | 17 170 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
| MORAVSKOSLEZ. UPF | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
| ČEZ 2 | 773.00 | +1.44% | 123 680 | 160 | 732.60 | -1.12% | 113 654 | 148 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 724.00 | +2.20% | 8 746 | 13 | ||||||
| ČESKÝ UPF | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||||
| SETUZA | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
| IF ENERGETIKY | 701.00 | -0.14% | 7 010 | 10 | 670.00 | -1.55% | 9 940 | 15 | ||||||
| JIHOČESKÁ KERAMIKA | 668.00 | +8.09% | 668 | 1 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | +0.78% | 1 316 268 | 2 064 | 633.30 | +0.78% | 752 140 | 1 184 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 659.00 | 0.00% | 0 | 0 | 630.50 | +5.12% | 10 719 | 17 | ||||||
| IF OBCHODU | 630.00 | -1.25% | 151 200 | 240 | 625.00 | -0.40% | 76 271 | 123 | ||||||
| NKT CABLES | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
| THESAURUS | 607.00 | -0.97% | 86 801 | 143 | 598.50 | +0.94% | 63 001 | 105 | ||||||
| ŠKODA | 586.00 | -0.34% | 2 007 800 | 3 398 | 595.00 | -1.81% | 60 756 | 102 | ||||||
| MILO OLOMOUC | 626.00 | -4.57% | 25 040 | 40 | 573.00 | -2.53% | 15 457 | 25 | ||||||
| LÁZNĚ LIBVERDA | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 229 900 | 418 | 550.00 | +0.56% | 59 950 | 109 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
| ČES.CHMEL.INV.SPOL | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 569.00 | -1.89% | 664 592 | 1 168 | 540.60 | -4.39% | 81 745 | 152 | ||||||
| BIOCEL | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| HOTEL INTERNAT.BRN | 526.10 | +1.69% | 2 104 | 4 | ||||||||||
| ERGON | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
| HOTEL JALTA PRAHA | 514.10 | +0.90% | 1 510 | 3 | ||||||||||
| CA CIIF | 512.00 | -2.03% | 675 315 | 1 314 | ||||||||||
| SKLO BOHEMIA | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| PRAGOEXPORT | 490.00 | -1.01% | 980 | 2 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 485.00 | -9.85% | 48 500 | 100 | ||||||
| RUDOLF JELÍNEK | 566.00 | -4.87% | 0 | 0 | 484.50 | +4.75% | 4 809 | 9 | ||||||
| PF AAA | 472.00 | +0.85% | 14 160 | 30 | 470.00 | +2.46% | 18 364 | 40 | ||||||
| ŽĎAS | 482.00 | +2.99% | 32 294 | 67 | 462.00 | +6.59% | 8 061 | 18 | ||||||
| EVBAK-VŠEOBOROVÝ | 450.00 | +1.25% | 96 758 | 215 | ||||||||||
| EVBAK SPECIÁLNÍ | 431.30 | +3.67% | 13 070 | 30 | ||||||||||
| ARCELORMITTAL | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||||
| AVIA | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
| TESLA SEZAM | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
| HMO LOGISTIKA OL | 424.00 | +4.95% | 12 720 | 30 | 420.00 | +6.34% | 19 061 | 46 | ||||||
| PIVOVAR V.POPOVICE | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +2.56% | 800 | 2 | ||||||||||
| DEZA | 399.90 | +8.74% | 11 217 | 28 | ||||||||||
| P.I.F. | 421.00 | 0.00% | 508 147 | 1 207 | 398.50 | -0.47% | 559 264 | 1 336 | ||||||
| VODNÍ STAVBY | 441.00 | +5.00% | 112 455 | 255 | 396.50 | -4.39% | 25 012 | 61 | ||||||
| PARAMO | 460.00 | +2.22% | 101 200 | 220 | 395.10 | -7.81% | 9 970 | 25 | ||||||
| RYBENA RUMBURK | 391.00 | +0.48% | 4 671 | 12 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | -0.75% | 483 480 | 1 224 | 389.40 | +0.65% | 152 312 | 392 | ||||||
| OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 409 340 | 1 055 | 383.00 | -0.01% | 445 694 | 1 152 | ||||||
| MOSTECKÁ UHEL.SP. | 375.00 | 0.00% | 321 375 | 857 | 371.40 | -0.62% | 275 814 | 737 | ||||||
| ATESO | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| ||||||||||||||
