The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| PŘEROVSKÉ STROJÍR. | 116.55 | +5.00% | 11 189 | 96 | 112.00 | +1.91% | 9 580 | 86 | ||||||
| HMO LOGISTIKA OL | 424.00 | +4.95% | 12 720 | 30 | 420.00 | +6.34% | 19 061 | 46 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | +1.56% | 13 000 | 20 | ||||||||||
| MS FOND (PIAS) | 650.00 | +1.56% | 13 000 | 20 | ||||||||||
| PRAG REAL VYSOČANY | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
| PF AAA | 472.00 | +0.85% | 14 160 | 30 | 470.00 | +2.46% | 18 364 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
| SPOFA | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
| COOP 94 PFU | 2.62 | 0.00% | 14 672 | 5 600 | 2.30 | -5.03% | 14 770 | 6 020 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.08% | 14 960 | 8 | 1 780.00 | -2.92% | 17 273 | 10 | ||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| TOMA | 47.20 | -1.42% | 15 765 | 334 | 43.00 | +5.56% | 18 032 | 370 | ||||||
| STČ ENERGETICKÁ | 1 610.00 | +0.24% | 16 100 | 10 | 1 599.00 | -0.10% | 22 364 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 213.00 | 0.00% | 19 278 | 6 | -0.58% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 108.30 | -5.00% | 20 360 | 188 | 105.00 | -1.28% | 3 150 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 1 571.00 | -4.67% | 20 423 | 13 | +2.50% | 0 | ||||||||
| SKLO BOHEMIA | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| ATESO | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
| ZPS ZLÍN | 1 155.00 | -1.70% | 23 100 | 20 | 1 126.20 | -3.07% | 15 925 | 14 | ||||||
| BOHEMIA SEKT | 2 105.00 | -3.66% | 23 155 | 11 | -0.69% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 927.00 | +0.10% | 23 562 | 6 | 3 800.00 | +3.93% | 30 400 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
| MILO OLOMOUC | 626.00 | -4.57% | 25 040 | 40 | 573.00 | -2.53% | 15 457 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 125.00 | -1.58% | 26 250 | 210 | 116.20 | -8.64% | 930 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 26 400 | 220 | 108.00 | -8.10% | 12 410 | 113 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 28 600 | 11 | 2 500.10 | -2.10% | 22 026 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 1 431.00 | +0.77% | 28 620 | 20 | 1 350.00 | -9.86% | 21 632 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
| JUTA | 1 100.00 | +0.64% | 29 700 | 27 | 1 080.00 | -7.29% | 3 240 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 130.00 | +0.16% | 31 300 | 10 | 3 123.00 | -0.46% | 34 283 | 11 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 31 306 | 3 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| ŽĎAS | 482.00 | +2.99% | 32 294 | 67 | 462.00 | +6.59% | 8 061 | 18 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 32 961 | 3 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
| IPS SKANSKA | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 117.13 | -3.30% | 40 878 | 349 | 119.00 | +0.91% | 28 369 | 235 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 43 530 | 30 | 1 386.00 | -2.78% | 8 115 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 761.00 | -2.00% | 45 786 | 26 | -4.05% | 0 | ||||||||
| ČESKÝ HOLDING | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
| BVV BRNO | 2 549.00 | -0.89% | 50 980 | 20 | 2 416.00 | -0.85% | 43 666 | 18 | ||||||
| SPOLANA | 130.00 | 0.00% | 52 000 | 400 | 125.10 | -4.94% | 6 742 | 54 | ||||||
| ŠREJBEROVA IS OPF | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| MORAVSKOSLEZ. UPF | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
| MORAVIA BANKA | 11 576.00 | +4.99% | 57 880 | 5 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | 0.00% | 59 040 | 164 | 360.00 | +0.86% | 38 488 | 108 | ||||||
| KVANTO IPF | 306.00 | 0.00% | 61 200 | 200 | 298.00 | -0.20% | 231 045 | 770 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
| METROSTAV | 2 250.00 | -2.00% | 67 500 | 30 | ||||||||||
| PF MAJETKU 1.IN | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
| SM ENERGETIKA | 2 220.00 | -4.43% | 68 820 | 31 | 2 110.10 | +4.67% | 26 969 | 12 | ||||||
| FERONA | 53.50 | +0.94% | 69 550 | 1 300 | 46.00 | +7.79% | 1 437 | 31 | ||||||
| VÍTKOVICE | 131.00 | +1.39% | 71 788 | 548 | 127.50 | -0.74% | 52 959 | 413 | ||||||
| PHILIP MORRIS ČR A | 7 390.00 | +1.21% | 73 900 | 10 | +5.21% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | +3.12% | 77 880 | 59 | 1 254.00 | +4.00% | 108 938 | 85 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
| ALIACHEM | 142.02 | -0.07% | 84 502 | 595 | 140.00 | -1.41% | 90 778 | 662 | ||||||
| ||||||||||||||
