Top number of shares per day, RM System dne 16.12.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 84.00 | -9.04% | 35 280 | 420 | ||||||||||
| ČESKÝ UPF | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
| YSE AKCIONÁŘŮ OPF | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| VÍTKOVICE | 131.00 | +1.39% | 71 788 | 548 | 127.50 | -0.74% | 52 959 | 413 | ||||||
| ČZ STRAKONICE | 59.38 | -4.99% | 2 553 | 43 | 58.00 | -6.93% | 23 859 | 404 | ||||||
| FINANCE ENG.-1.PF | 34.20 | -0.72% | 14 848 | 402 | ||||||||||
| VÁLCOVNY PLECHU | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | -0.75% | 483 480 | 1 224 | 389.40 | +0.65% | 152 312 | 392 | ||||||
| PROSPERITA IF | 280.00 | +0.71% | 238 000 | 850 | 272.00 | +2.48% | 105 285 | 383 | ||||||
| ČEZ | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||||
| TOMA | 47.20 | -1.42% | 15 765 | 334 | 43.00 | +5.56% | 18 032 | 370 | ||||||
| TUZEX PRAHA | 20.00 | +5.38% | 7 153 | 358 | ||||||||||
| PPF INVEST.HOLDING | 271.00 | +0.37% | 813 000 | 3 000 | 265.10 | +0.45% | 85 122 | 322 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
| STS ŠUMPERK | 76.00 | -0.70% | 23 856 | 308 | ||||||||||
| ARCELORMITTAL | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -4.98% | 3 600 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 35.50 | -8.47% | 10 600 | 300 | ||||||||||
| ČKD PRAHA HOLDING | 1 095.00 | 0.00% | 2 310 450 | 2 110 | 1 089.30 | -0.17% | 313 572 | 292 | ||||||
| JUNIORSKÝ UPF | 56.80 | -3.71% | 15 719 | 285 | ||||||||||
| IF DIALOG - INVEST | 116.10 | +1.36% | 32 911 | 280 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 0 | 0 | 23.10 | +3.52% | 7 248 | 280 | ||||||
| ZEMAP - INVEST | 57.80 | +7.35% | 16 232 | 280 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
| KIF MOST | 116.50 | 0.00% | 0 | 0 | 116.20 | -3.38% | 31 278 | 270 | ||||||
| MANHATTAN IF | 1 350.00 | +0.29% | 348 371 | 260 | ||||||||||
| OL - INVEST | 87.20 | +1.38% | 24 080 | 250 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | 0.00% | 713 460 | 2 068 | 340.10 | -0.72% | 85 394 | 250 | ||||||
| IF BOHATSTVÍ | 940.00 | -0.84% | 410 780 | 437 | 944.00 | -1.24% | 227 530 | 243 | ||||||
| INV.SPOL.UNION | 136.00 | +9.23% | 32 640 | 240 | ||||||||||
| MORSLEZS.TEPLÁRNY | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||||
| PRAŽSKÉ PIVOVARY | 117.13 | -3.30% | 40 878 | 349 | 119.00 | +0.91% | 28 369 | 235 | ||||||
| ZZN TEPLICE | 31.00 | -1.17% | 7 285 | 235 | ||||||||||
| MORAVSKOSLEZ. UPF | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
| STAVOSTROJ | 56.00 | +8.31% | 12 880 | 230 | ||||||||||
| RAIFFEISEN ALFA PF | 239.50 | +2.70% | 51 533 | 225 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 315.10 | -0.24% | 516 133 | 223 | ||||||||||
| TESLA STRAŠNICE | 4.00 | 0.00% | 888 | 222 | ||||||||||
| BOHEMIA VENTURE | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
| KVANTO OTEVŘENÝ PF | 322.00 | -2.85% | 69 801 | 219 | ||||||||||
| TESLA LANŠKROUN | 77.90 | 0.00% | 0 | 0 | 81.00 | +8.49% | 17 622 | 218 | ||||||
| INV.FOND ¬ECHY | 90.00 | +0.17% | 19 556 | 216 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 450.00 | +1.25% | 96 758 | 215 | ||||||||||
| RADEGAST PF | 255.00 | 0.00% | 0 | 0 | 248.80 | -1.15% | 52 317 | 210 | ||||||
| PF MAJETKU 1.IN | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | +4.42% | 3 260 352 | 14 036 | 225.80 | -0.59% | 45 420 | 205 | ||||||
| PF PROSPERITY 1.IN | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||||
| RAIFFEISEN ALFA IF | 230.00 | +5.44% | 44 635 | 201 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.37% | 22 000 | 200 | ||||||||||
| VET ASSETS | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
| ČSOB SVĚT.AKC.OPF | 238.00 | 0.00% | 0 | 0 | 237.00 | -2.05% | 44 467 | 191 | ||||||
| KOVOPETROL PLZEŇ | 103.10 | -9.36% | 19 593 | 190 | ||||||||||
| C.A.S. 2 HOLDING | 2.50 | -1.96% | 475 | 190 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 209.00 | 0.00% | 0 | 0 | 181.00 | -8.50% | 34 155 | 189 | ||||||
| TRANSPORTA CHRUDIM | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 220 000 | 200 | 1 045.10 | -1.01% | 200 503 | 184 | ||||||
| VÝBĚROVÝ IPF | 55.00 | -1.77% | 9 879 | 180 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 4 450 | 178 | ||||||||||
| PRAZSKE SLUZBY | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
| SOKOLOVSKµ OBCHOD | 89.00 | +6.23% | 15 130 | 170 | ||||||||||
| ||||||||||||||
