The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 180.00 | -0.27% | 180 | 1 | 0.00% | 0 | ||||||||
OKD 14,5/99 | 104.00 | +3.74% | 10 646 | 1 | ||||||||||
SPT TELCOM 12,5/99 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
SAZKA 12,7/01 | 95.94 | +4.99% | 10 381 | 1 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | -1.49% | 0 | ||||||||
VERTEX | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
KARLOVAR. MIN.VODY | 1 565.00 | -4.39% | 3 130 | 2 | 1 639.00 | +0.07% | 3 278 | 2 | ||||||
OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 31 306 | 3 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
ZČ ENERGETIKA | 1 748.00 | -0.11% | 5 244 | 3 | 1 735.00 | +3.89% | 10 410 | 6 | ||||||
PIVOVAR V.POPOVICE | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 32 961 | 3 | 0.00% | 0 | ||||||||
K-T-V INVEST | 1 955.00 | +2.89% | 5 865 | 3 | 1 960.00 | +0.27% | 23 522 | 12 | ||||||
VULKAN | 196.00 | 0.00% | 784 | 4 | 205.00 | -7.65% | 1 224 | 6 | ||||||
MORAVIA BANKA | 11 576.00 | +4.99% | 57 880 | 5 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 927.00 | +0.10% | 23 562 | 6 | 3 800.00 | +3.93% | 30 400 | 8 | ||||||
SELLIER & BELLOT | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
MORAV.CHEMIC. ZÁV. | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
CHLUMČAN.KER.ZÁV. | 3 213.00 | 0.00% | 19 278 | 6 | -0.58% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
PRECHEZA | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
MSA | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
KERAMIKA HOB | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
SOLO | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.08% | 14 960 | 8 | 1 780.00 | -2.92% | 17 273 | 10 | ||||||
NKT CABLES | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
TEPLÁRNA PÍSEK | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
ERGON | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
STČ ENERGETICKÁ | 1 610.00 | +0.24% | 16 100 | 10 | 1 599.00 | -0.10% | 22 364 | 14 | ||||||
SM PLYNÁRENSKÁ | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
INGSTAV BRNO | 200.00 | 0.00% | 2 000 | 10 | +2.05% | 0 | ||||||||
GAMA | 302.00 | +0.66% | 3 020 | 10 | 0.00% | 0 | ||||||||
IF ENERGETIKY | 701.00 | -0.14% | 7 010 | 10 | 670.00 | -1.55% | 9 940 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 179.16 | -4.99% | 1 792 | 10 | +4.87% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 130.00 | +0.16% | 31 300 | 10 | 3 123.00 | -0.46% | 34 283 | 11 | ||||||
ZVVZ | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
PHILIP MORRIS ČR A | 7 390.00 | +1.21% | 73 900 | 10 | +5.21% | 0 | ||||||||
VÁLCOVNY PLECHU | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 28 600 | 11 | 2 500.10 | -2.10% | 22 026 | 9 | ||||||
BOHEMIA SEKT | 2 105.00 | -3.66% | 23 155 | 11 | -0.69% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 486.00 | 0.00% | 5 346 | 11 | +3.78% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 571.00 | -4.67% | 20 423 | 13 | +2.50% | 0 | ||||||||
JANKA | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
SETUZA | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
VOJENSKÉ STAV.PHA | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 2 625 | 15 | 170.00 | +7.12% | 3 060 | 18 | ||||||
ADAMOVSKÉ STROJ. | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
ČESKÝ FOND (PIAS) | 650.00 | +1.56% | 13 000 | 20 | ||||||||||
MS FOND (PIAS) | 650.00 | +1.56% | 13 000 | 20 | ||||||||||
JITONA | 40.00 | 0.00% | 800 | 20 | 47.00 | +2.79% | 658 | 14 | ||||||
SEVEROČ. VOD.A KAN | 1 431.00 | +0.77% | 28 620 | 20 | 1 350.00 | -9.86% | 21 632 | 16 | ||||||
BVV BRNO | 2 549.00 | -0.89% | 50 980 | 20 | 2 416.00 | -0.85% | 43 666 | 18 | ||||||
ZPS ZLÍN | 1 155.00 | -1.70% | 23 100 | 20 | 1 126.20 | -3.07% | 15 925 | 14 | ||||||
PIVOVAR RADEGAST | 4 700.00 | +2.84% | 94 000 | 20 | 4 341.50 | +0.49% | 100 301 | 22 | ||||||
BOHEMIA VENTURE | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
ČMD | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
SM VOD.A KAN.OVA | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
MOTOKOV PRAHA | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
|