The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 19.00 | 0.00% | 19 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 668.00 | +8.09% | 668 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 320.00 | +10.00% | 1 320 | 1 | ||||||||||
| TEXLEN | 19.50 | -2.50% | 20 | 1 | ||||||||||
| TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | 185.50 | -2.36% | 186 | 1 | ||||||
| VSETÍNSKÁ LESNÍ | 34.00 | +9.67% | 34 | 1 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| PREFA GRYGOV | 358.00 | 0.00% | 358 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| ZZN VE VYS. MÝTĚ | 23.50 | -25.39% | 47 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 012.10 | -1.99% | 4 024 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 34.50 | -4.16% | 69 | 2 | ||||||||||
| PAVUS PRAHA | 115.00 | +9.52% | 230 | 2 | ||||||||||
| ZVVZ | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 380.00 | 0.00% | 361 760 | 152 | 2 349.90 | -0.55% | 4 700 | 2 | ||||||
| PRAGOEXPORT | 490.00 | -1.01% | 980 | 2 | ||||||||||
| IMO CHOMUTOV | 95.00 | +3.26% | 190 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 94.00 | +9.17% | 188 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +2.56% | 800 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 50.50 | +7.44% | 101 | 2 | ||||||||||
| BIOCEL | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 565.00 | -4.39% | 3 130 | 2 | 1 639.00 | +0.07% | 3 278 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 116.00 | +9.43% | 232 | 2 | ||||||||||
| SEVAC | 122.20 | +0.99% | 244 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
| INTERHOT.PARKHOTEL | 230.00 | +0.65% | 460 | 2 | ||||||||||
| KAROSERIA | 13.50 | -3.57% | 41 | 3 | ||||||||||
| SILNICE NEPOMUK | 148.00 | 0.00% | 444 | 3 | ||||||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 107.00 | -4.88% | 321 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
| AGRONA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | +0.90% | 1 510 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
| UNITED ENERGY | 1 175.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 3 435 | 3 | ||||||
| PRAMEN IK PRAHA | 1 141.00 | +4.96% | 3 423 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.00 | 0.00% | 0 | 0 | 294.00 | -4.54% | 882 | 3 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 101.00 | +9.99% | 3 303 | 3 | ||||||
| ČSAD HAVÍŘOV | 254.00 | 0.00% | 762 | 3 | ||||||||||
| JUTA | 1 100.00 | +0.64% | 29 700 | 27 | 1 080.00 | -7.29% | 3 240 | 3 | ||||||
| ÚVAR BRNO | 45.00 | 0.00% | 135 | 3 | ||||||||||
| GUMOTEX | 113.00 | +9.70% | 339 | 3 | ||||||||||
| ČOKOLÁDOVNY | 4 680.00 | -0.42% | 117 000 | 25 | 4 650.00 | +2.05% | 18 600 | 4 | ||||||
| LANEX | 305.30 | +1.65% | 1 221 | 4 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
| SILNICE STŘÍBRO | 150.00 | 0.00% | 600 | 4 | ||||||||||
| GRAFIT | 29.50 | -4.83% | 118 | 4 | ||||||||||
| SELGEN | 91.00 | 0.00% | 364 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 526.10 | +1.69% | 2 104 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 51.00 | -8.92% | 204 | 4 | ||||||||||
| PALABA SLANÝ | 73.00 | +5.03% | 292 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 020.00 | -9.92% | 4 080 | 4 | ||||||||||
| FEZKO SERVIS | 95.01 | 0.00% | 0 | 0 | 97.00 | -4.90% | 388 | 4 | ||||||
| ČSAD KUTNÁ HORA | 14.10 | 0.00% | 56 | 4 | ||||||||||
| DEZA | 2 100.00 | +0.71% | 304 500 | 145 | 2 040.00 | +2.83% | 8 160 | 4 | ||||||
| ENERG. STROJ. BRNO | 60.00 | 0.00% | 240 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 20.00 | 0.00% | 80 | 4 | ||||||||||
| HARV.SPOL.ARBITR | 301.30 | -4.91% | 1 205 | 4 | ||||||||||
| ||||||||||||||
