The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 35.67 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
| ČNIMF | 99.30 | -4.97% | 3 178 | 32 | ||||||||||
| LOKOMOTIVKA PRAHA | 25.99 | -4.97% | 9 330 | 359 | 27.10 | -3.12% | 13 505 | 500 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | -4.96% | 0 | 0 | -0.37% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 017.00 | -4.95% | 0 | 0 | 850.00 | -9.19% | 8 500 | 10 | ||||||
| HOCHTIEF CZ A. S. | 384.00 | -4.95% | 0 | 0 | -3.33% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 886.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| SETUZA | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
| RUDOLF JELÍNEK | 566.00 | -4.87% | 0 | 0 | 484.50 | +4.75% | 4 809 | 9 | ||||||
| MOTOKOV PRAHA | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 571.00 | -4.67% | 20 423 | 13 | +2.50% | 0 | ||||||||
| MILO OLOMOUC | 626.00 | -4.57% | 25 040 | 40 | 573.00 | -2.53% | 15 457 | 25 | ||||||
| SM ENERGETIKA | 2 220.00 | -4.43% | 68 820 | 31 | 2 110.10 | +4.67% | 26 969 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 565.00 | -4.39% | 3 130 | 2 | 1 639.00 | +0.07% | 3 278 | 2 | ||||||
| PF MAJETKU 1.IN | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
| XAVEROV | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
| ARMABETON PRAHA | 100.00 | -3.84% | 7 400 | 74 | 100.00 | -0.91% | 2 180 | 22 | ||||||
| SPOFA | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
| ||||||||||||||
