Lo price, RM System dne 16.12.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| MASOKOMB.KLATOVY | 20.00 | 0.00% | 80 | 4 | ||||||||||
| TUZEX PRAHA | 20.00 | +5.38% | 7 153 | 358 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
| VOD.A KAN.BRUNTÁL | 22.00 | 0.00% | 57 024 | 2 592 | ||||||||||
| CHIRANA MODŘANY | 22.00 | -7.94% | 88 | 4 | ||||||||||
| INTERKUPON HOLDING | 22.00 | +2.96% | 2 015 | 95 | ||||||||||
| RODINNÝ HOSPODÁŘ | 22.10 | +0.45% | 2 210 | 100 | ||||||||||
| SVA | 22.10 | +0.45% | 663 | 30 | ||||||||||
| VÍTKOVICKÉ STAVBY | 23.00 | -2.17% | 405 | 18 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 0 | 0 | 23.10 | +3.52% | 7 248 | 280 | ||||||
| RENTIÉRSKÝ HOLDING | 23.30 | -1.25% | 1 067 | 45 | ||||||||||
| HEDVA | 23.50 | 0.00% | 353 | 15 | ||||||||||
| ZZN VE VYS. MÝTĚ | 23.50 | -25.39% | 47 | 2 | ||||||||||
| ZNOJMIA ZNOJMO | 24.00 | +9.09% | 240 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 24.00 | 0.00% | 144 | 6 | ||||||||||
| BMT | 25.00 | +4.16% | 275 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| EGRETTA PORTFOL | 25.00 | +0.68% | 11 500 | 460 | ||||||||||
| ||||||||||||||
