The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 13.00 | -8.77% | 234 | 18 | ||||||||||
| ENERG. STROJ. BRNO | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ZNOJMIA ZNOJMO | 24.00 | +9.09% | 240 | 10 | ||||||||||
| SEVAC | 122.20 | +0.99% | 244 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 41.00 | 0.00% | 246 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.00 | -8.01% | 248 | 8 | ||||||||||
| AUTOSLUŽBA PRAHA | 50.00 | 0.00% | 250 | 5 | ||||||||||
| GALANT MIKULOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
| HMZ | 10.00 | 0.00% | 260 | 26 | ||||||||||
| OBCHODNÍ TISKÁRNY | 53.00 | 0.00% | 265 | 5 | ||||||||||
| VAMBERECKÉ MASO UZ | 38.00 | -5.00% | 266 | 7 | ||||||||||
| SOLO | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| BMT | 25.00 | +4.16% | 275 | 11 | ||||||||||
| SEMPRA PRAHA | 7.10 | -11.25% | 284 | 40 | ||||||||||
| CHIRANA STRAŠNICE | 71.10 | 0.00% | 284 | 4 | ||||||||||
| KOLORA SEMILY | 26.30 | -4.53% | 289 | 11 | ||||||||||
| PALABA SLANÝ | 73.00 | +5.03% | 292 | 4 | ||||||||||
| RUBENA | 49.00 | +8.88% | 294 | 6 | ||||||||||
| PRAGA ČÁSLAV | 44.00 | -4.34% | 308 | 7 | ||||||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
| ||||||||||||||
