The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ DŘEV.ZÁVODY | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
ÚVMV CONSULTING | +9.67% | 0 | ||||||||||||
MŠLZ | +9.67% | 0 | ||||||||||||
REKULT.VÝSTAV.MOST | +9.67% | 0 | ||||||||||||
IS MORAVA | 173.00 | +9.66% | 6 920 | 40 | ||||||||||
INV.SPOL.PODNIKAT | +9.65% | 0 | ||||||||||||
AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
CENTEX | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
LESY PROTIVÍN | +9.61% | 0 | ||||||||||||
POZEM.ST.OLOMOUC | +9.61% | 0 | ||||||||||||
VÍNO BZENEC | +9.61% | 0 | ||||||||||||
SVOBODA GRAF. ZÁV. | 217.00 | +9.59% | 14 756 | 68 | ||||||||||
ZZN FRÝDEK MÍSTEK | +9.52% | 0 | ||||||||||||
PAVUS PRAHA | 115.00 | +9.52% | 230 | 2 | ||||||||||
MARS SVRATKA | +9.52% | 0 | ||||||||||||
OTAVA-PATRIA | 117.00 | 0.00% | 0 | 0 | 139.00 | +9.44% | 4 448 | 32 | ||||||
TESLA JIHLAVA | 58.00 | +9.43% | 812 | 14 | ||||||||||
OLMA MLÉK.PRŮMYSL | 116.00 | +9.43% | 232 | 2 | ||||||||||
VARI | +9.37% | 0 | ||||||||||||
PRVNÍ PETROV.ZEM. | +9.37% | 0 | ||||||||||||
|