The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 082.00 | +1.12% | 3 246 | 3 | 1 034.40 | -1.50% | 7 311 | 7 | ||||||
| ČEZ | 677.60 | +1.11% | 39 466 798 | 58 149 | 668.20 | +2.06% | 415 693 | 618 | ||||||
| VELETRŽNÍ FINANČNÍ | 270.10 | +1.08% | 32 412 | 120 | 270.10 | +2.00% | 844 598 | 3 123 | ||||||
| SPIF VÝNOSOVÝ | 194.80 | +0.93% | 1 089 428 | 5 600 | 192.10 | +0.36% | 452 009 | 2 342 | ||||||
| SPIF VŠEOBECNÝ | 59.50 | +0.84% | 158 869 | 2 684 | 58.10 | +1.39% | 98 943 | 1 709 | ||||||
| RIF | 917.40 | +0.83% | 7 294 070 | 7 994 | 908.80 | +0.26% | 7 144 358 | 7 843 | ||||||
| KŘIŠŤÁLOVÝ IF | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | +0.68% | 821 400 | 111 | 7 332.10 | +0.19% | 21 996 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 914.00 | +0.64% | 529 790 | 580 | 908.60 | +0.26% | 377 487 | 416 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | +0.62% | 8 640 | 6 | 1 416.00 | +0.07% | 16 987 | 12 | ||||||
| JÁCHYMOV PM | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
| ČESKÝ UPF | 773.00 | +0.52% | 27 055 | 35 | 759.10 | -0.11% | 84 100 | 110 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.90 | +0.47% | 225 521 | 565 | 395.00 | +0.50% | 170 340 | 436 | ||||||
| KVANTO IPF | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
| UNIPETROL | 56.94 | +0.40% | 16 311 737 | 287 471 | 55.50 | -1.42% | 6 422 229 | 114 177 | ||||||
| TEPLÁRNY KARVINÁ | 772.00 | +0.25% | 7 720 | 10 | 756.00 | -1.88% | 11 340 | 15 | ||||||
| ZLATÝ IF KVANTO | 345.00 | +0.20% | 69 000 | 200 | 341.10 | +0.02% | 322 854 | 940 | ||||||
| IF BOHATSTVÍ | 1 020.00 | +0.19% | 1 337 630 | 1 310 | 1 018.00 | +1.58% | 509 234 | 509 | ||||||
| P.I.F. | 572.00 | +0.17% | 305 448 | 534 | 568.10 | +5.08% | 1 589 151 | 2 851 | ||||||
| VČ ENERGETIKA | 1 397.00 | +0.14% | 2 794 | 2 | 1 428.00 | +1.09% | 42 315 | 28 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 967.00 | +0.05% | 237 934 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.99 | +0.04% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 409.10 | +0.04% | 560 089 | 1 368 | 405.10 | +0.72% | 299 579 | 742 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| BIOCEL | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
| NKT CABLES | 480.00 | 0.00% | 1 920 | 4 | 473.10 | -1.02% | 11 024 | 23 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,85/00 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 183.30 | 0.00% | 0 | 0 | 193.10 | +0.52% | 29 523 | 145 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 91.10 | -4.10% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 38 648 | 24 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 58.00 | -5.69% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 2 124 | 40 | ||||||
| ZPA PEČKY | 82.30 | 0.00% | 0 | 0 | 72.30 | -5.24% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 215.00 | 0.00% | 8 505 | 7 | 1 230.00 | +1.48% | 9 800 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 244.60 | 0.00% | 0 | 0 | 230.00 | -4.16% | 5 390 | 23 | ||||||
| SETUZA | 318.00 | 0.00% | 0 | 0 | 292.00 | -3.66% | 11 244 | 38 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
| ETA | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
| ST.DLUHOP. VAR/02 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.00 | -5.47% | 456 | 12 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
| PF AAA | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 266.60 | +8.81% | 0 | 0 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
