Hi price, The Prague Stock Exchange dne 16.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
| ASPEKTA H.13,4/00 | 12.92 | -4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.20 | -5.00% | 0 | 0 | 14.00 | -9.67% | 22 476 | 1 638 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.80 | -1.05% | 5 340 | 300 | 18.00 | 0.00% | 33 939 | 1 830 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | -0.05% | 2 492 | 140 | 17.50 | +1.74% | 36 697 | 1 982 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.50 | +2.94% | 0 | 0 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 18.70 | -6.50% | 17 373 | 914 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.10 | -0.49% | 523 | 26 | ||||||
| ITEC GROUP | 20.76 | +4.95% | 0 | 0 | 15.00 | +7.14% | 1 155 | 77 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | +3.92% | 7 920 | 352 | 24.50 | +4.70% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | -4.99% | 0 | 0 | 25.00 | -3.84% | 3 925 | 157 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 1 669 | 66 | ||||||
| ČKD DOPR.SYSTÉMY | 26.42 | -4.99% | 0 | 0 | 22.00 | +2.32% | 1 980 | 90 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 602 | 24 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| DESTA 13,75/00 | 31.99 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 114 | 62 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 55 292 | 1 108 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 35.35 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.40 | -4.93% | 546 | 15 | 41.10 | +2.75% | 26 025 | 614 | ||||||
| AGS JIČÍN | 36.69 | +4.97% | 0 | 0 | 31.00 | +6.89% | 2 370 | 86 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 38.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 42.00 | -9.09% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.99 | +0.04% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 47.50 | +5.55% | 3 800 | 80 | ||||||
| TONAK | 42.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 1 207 | 28 | 44.30 | 0.00% | 4 224 | 94 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| BÁŇ.STAVBY MOST | 43.93 | +4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 45.00 | 0.00% | 0 | 0 | 47.00 | -0.21% | 4 260 | 91 | ||||||
| GEOFYZIKA | 45.57 | +5.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.06 | +4.99% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| ARMABETON PRAHA | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
| SG - INDUSTRY | 48.00 | +4.34% | 66 786 | 1 430 | 45.10 | -1.95% | 12 509 | 270 | ||||||
| JITEX PÍSEK | 49.24 | 0.00% | 0 | 0 | 47.00 | -0.63% | 1 222 | 26 | ||||||
| SOLO | 49.64 | -4.99% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 202 | 24 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.10 | -5.00% | 1 653 | 30 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 58.00 | -5.69% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
| TATRA | 51.10 | 0.00% | 0 | 0 | 45.30 | -1.94% | 1 876 | 41 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 0 | 0 | 54.30 | -6.54% | 4 845 | 82 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 11 315 | 192 | ||||||
| TREND V.I.F. PRAHA | 55.33 | 0.00% | 0 | 0 | 55.50 | -1.06% | 18 033 | 322 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.00 | -5.47% | 456 | 12 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 55.10 | -3.50% | 0 | 0 | ||||||
| ||||||||||||||
