The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| MORAVSKÁ PRŮM. | 50.00 | -7.40% | 50 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 776.00 | 0.00% | 776 | 1 | ||||||||||
| TANEX PLASTY | 779.10 | -8.88% | 779 | 1 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
| KAOLIN HLUBANY | 615.00 | 0.00% | 615 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
| IMPERIAL K.VARY | 949.00 | +4.97% | 949 | 1 | ||||||||||
| KB 11,4/01 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
| CUKROVAR A RAFIN. | 111.50 | -4.70% | 112 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 71.10 | 0.00% | 142 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 140.00 | 0.00% | 280 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 280.00 | +9.80% | 560 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 36.00 | -2.70% | 72 | 2 | ||||||||||
| SOKOLOV. STROJÍRNY | 90.00 | +4.65% | 180 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
| PIVOV.KRUŠOVICE | 728.80 | +1.61% | 1 454 | 2 | ||||||||||
| PRIOR ČR | 232.00 | 0.00% | 464 | 2 | ||||||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 95.00 | -5.00% | 285 | 3 | ||||||||||
| SEVAC | 86.00 | +8.86% | 258 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | -4.76% | 1 020 | 3 | ||||||||||
| GRANDHOTEL PUPP | 184.00 | 0.00% | 552 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 118.00 | 0.00% | 354 | 3 | ||||||||||
| SELGEN | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 44.00 | -4.34% | 132 | 3 | ||||||||||
| HACAR | 161.90 | 0.00% | 486 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 24 | 3 | ||||||||||
| LECOTEX | 350.00 | -4.76% | 1 050 | 3 | ||||||||||
| S.P.M.B. | 320.50 | +3.38% | 962 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 400.00 | +0.68% | 821 400 | 111 | 7 332.10 | +0.19% | 21 996 | 3 | ||||||
| CALOFRIG BOROVANY | 890.00 | -1.76% | 84 550 | 95 | 839.00 | 0.00% | 2 508 | 3 | ||||||
| KIF | 171.30 | +0.05% | 685 | 4 | ||||||||||
| VODNÍ STAVBY | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
| MEDICAMENTA | 142.50 | -5.00% | 0 | 0 | 123.00 | -8.20% | 492 | 4 | ||||||
| DOPLA PAP | 133.40 | +1.83% | 534 | 4 | ||||||||||
| GAMEX | 100.00 | -9.09% | 400 | 4 | ||||||||||
| BIVOJ OPAVA | 68.40 | 0.00% | 274 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 73.00 | 0.00% | 292 | 4 | ||||||||||
| BRISTOL | 144.00 | 0.00% | 576 | 4 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 123.00 | +8.84% | 492 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.40 | 0.00% | 206 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 782.00 | +9.98% | 3 128 | 4 | ||||||||||
| LIGMET | 40.60 | -0.97% | 162 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 151.00 | 0.00% | 604 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 615.10 | -0.80% | 2 465 | 4 | ||||||||||
| SEVEROSKLO | 71.60 | -2.05% | 286 | 4 | ||||||||||
| TZP | 48.00 | 0.00% | 192 | 4 | ||||||||||
| SM ENERGETIKA | 1 068.00 | -8.87% | 72 926 | 66 | 1 130.00 | -5.92% | 4 638 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
| MITOP MIMOŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| DELTA CLIMATIZER | 39.00 | -4.87% | 156 | 4 | ||||||||||
| ||||||||||||||
