The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLÍNSKÁ MLÉKÁRNA | 2.10 | -30.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 1.60 | -20.00% | 0 | 0 | ||||||||||
KAVOZ | 5.00 | -16.66% | 0 | 0 | ||||||||||
BYTEX | 5.00 | -16.66% | 0 | 0 | ||||||||||
RUBENA | 130.00 | -16.12% | 15 780 | 106 | ||||||||||
PIVOV.PARDUBICE | 68.00 | -15.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 7.00 | -12.50% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 14.00 | -12.50% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
KRYTINA ŠLAPANICE | 176.50 | -11.75% | 1 059 | 6 | ||||||||||
SVÚM | 8.00 | -11.11% | 0 | 0 | ||||||||||
UNITED ENERGY | 431.00 | 0.00% | 0 | 0 | 405.10 | -10.86% | 6 922 | 17 | ||||||
FORESINVEST | 37.10 | -10.81% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
ECOTRADE | 36.00 | -10.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 45.00 | -10.00% | 0 | 0 | ||||||||||
MŠLZ | 45.00 | -10.00% | 2 250 | 50 | ||||||||||
UHEL.SKL.JIHLAVA | 450.00 | -10.00% | 0 | 0 | ||||||||||
STAV.POD.HRANICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 55.00 | -9.98% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 5 729.00 | -9.98% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 1 065.00 | -9.97% | 0 | 0 | ||||||
BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 839.00 | -9.97% | 0 | 0 | ||||||
UNION BANKA | 1 689.00 | -9.96% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 145.00 | -9.93% | 0 | 0 | ||||||||||
PRVNÍ NÁRODNÍ | 29.00 | -9.93% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 317.10 | -9.91% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 373.00 | -9.90% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 50.00 | -9.90% | 3 120 | 60 | ||||||||||
CHEMOPROJEKT | 264.00 | -9.89% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 312.30 | -4.98% | 0 | 0 | 347.00 | -9.87% | 0 | 0 | ||||||
SELIKO OLOMOUC | 169.10 | -5.00% | 0 | 0 | 146.00 | -9.87% | 0 | 0 | ||||||
ZNOVÍN ZNOJMO | 350.00 | -9.79% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 165.10 | -9.78% | 23 834 | 11 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 37.00 | -9.75% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
GALEKO | 37.00 | -9.75% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 176.00 | -9.74% | 0 | 0 | ||||||||||
ART CENTRUM | 297.00 | -9.72% | 0 | 0 | ||||||||||
IMADOS | 93.00 | -9.70% | 0 | 0 | ||||||||||
AERO HOLDING | 15.20 | -5.00% | 0 | 0 | 14.00 | -9.67% | 22 476 | 1 638 | ||||||
SPUR | 47.00 | -9.61% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 123.00 | -9.55% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 161.00 | -9.55% | 5 782 | 30 | ||||||||||
LABENA KR.BŘEZNO | 38.00 | -9.52% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 120.50 | -4.99% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
VELKOOBCH.IVANČICE | 38.00 | -9.52% | 0 | 0 | ||||||||||
INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
TRESO V-O OBU.ZLÍN | 76.00 | -9.52% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 200.00 | -9.50% | 0 | 0 | ||||||||||
HANSON ČR | 156.00 | -9.46% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 67.00 | -9.45% | 0 | 0 | ||||||||||
AVIA | 123.22 | 0.00% | 0 | 0 | 105.10 | -9.39% | 3 783 | 36 | ||||||
HOTEL ČERNIGOV | 349.00 | -9.35% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 155.00 | -9.35% | 0 | 0 | ||||||||||
PEGA | 128.00 | 0.00% | 0 | 0 | 117.00 | -9.30% | 0 | 0 | ||||||
NATURAMYL | 39.00 | -9.30% | 0 | 0 | ||||||||||
|