The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 5.00 | +25.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.80 | +16.66% | 24 868 | 10 310 | ||||||||||
| AGROKLAS SLAVKOV | 140.00 | +16.66% | 4 200 | 30 | ||||||||||
| MOTOKOV PRAHA | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
| MLÉKÁRNA F.MÍSTEK | 8.00 | +14.28% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 8.00 | +14.28% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 410.00 | +13.54% | 23 250 | 57 | ||||||||||
| ŽDB | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 246.00 | +12.84% | 0 | 0 | ||||||
| BRANO | 204.00 | +12.52% | 2 156 | 11 | ||||||||||
| CUKRSPOL PRAHA | 120.00 | +12.14% | 5 048 | 44 | ||||||||||
| ŽELEZÁRNY VESELÍ | 47.00 | +11.90% | 470 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 3.90 | +11.42% | 2 182 | 672 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 137.00 | +11.29% | 0 | 0 | ||||||||||
| EKOINVEST IF | 38.00 | +10.14% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
| ZZN TÁBOR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SPRÁVA FONDŮ IS | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 550.00 | +10.00% | 15 950 | 29 | ||||||||||
| ZPA NOVÁ PAKA | 33.00 | +10.00% | 198 | 6 | ||||||||||
| FRIGERA | 33.00 | +10.00% | 361 256 | 12 902 | ||||||||||
| AGROGALAS FRÝDLANT | 44.00 | +10.00% | 880 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.00 | +10.00% | 66 | 6 | ||||||||||
| SČ ARMATURKA | 55.00 | +10.00% | 550 | 10 | ||||||||||
| GRANITOL | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | -3.22% | 5 700 | 10 | 472.00 | +9.99% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 782.00 | +9.98% | 3 128 | 4 | ||||||||||
| OSP Č. BUDĚJOVICE | 948.00 | +9.97% | 34 128 | 36 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
| TYLEX LETOVICE | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 497.00 | +9.93% | 2 982 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 155.00 | +9.92% | 2 790 | 18 | ||||||||||
| LESY NIŽBOR | 122.00 | +9.90% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 755.00 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
| STROJPLAST | 78.00 | +9.85% | 1 404 | 18 | ||||||||||
| TONAK | 42.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 0 | 0 | ||||||
| PATRIA PF | 558.00 | +9.84% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 504.00 | +9.80% | 0 | 0 | ||||||||||
| KOVOPOL | 121.00 | +9.80% | 1 210 | 10 | ||||||||||
| PIVOV.STAROBRNO | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| SPOJPROJEKT PRAHA | 280.00 | +9.80% | 560 | 2 | ||||||||||
| HYDROPROJEKT | 269.00 | +9.79% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
| AUTOREPARIN | 90.00 | +9.75% | 0 | 0 | ||||||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| DIMENSION | 260.00 | +9.70% | 7 800 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 34.00 | +9.67% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 170.00 | +9.67% | 9 350 | 55 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 216.00 | +9.64% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 57.00 | +9.61% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 57.00 | +9.61% | 285 | 5 | ||||||||||
| EKOSTAVBY KAPLICE | 171.00 | +9.61% | 1 710 | 10 | ||||||||||
| ||||||||||||||
