The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 232.00 | 0.00% | 464 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 728.80 | +1.61% | 1 454 | 2 | ||||||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 95.00 | -5.00% | 285 | 3 | ||||||||||
| SEVAC | 86.00 | +8.86% | 258 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | -4.76% | 1 020 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 118.00 | 0.00% | 354 | 3 | ||||||||||
| GRANDHOTEL PUPP | 184.00 | 0.00% | 552 | 3 | ||||||||||
| SELGEN | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 44.00 | -4.34% | 132 | 3 | ||||||||||
| HACAR | 161.90 | 0.00% | 486 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 24 | 3 | ||||||||||
| LECOTEX | 350.00 | -4.76% | 1 050 | 3 | ||||||||||
| S.P.M.B. | 320.50 | +3.38% | 962 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 400.00 | +0.68% | 821 400 | 111 | 7 332.10 | +0.19% | 21 996 | 3 | ||||||
| CALOFRIG BOROVANY | 890.00 | -1.76% | 84 550 | 95 | 839.00 | 0.00% | 2 508 | 3 | ||||||
| KIF | 171.30 | +0.05% | 685 | 4 | ||||||||||
| VODNÍ STAVBY | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
| ||||||||||||||
