The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLÍNSKÁ MLÉKÁRNA | 2.10 | -30.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 1.60 | -20.00% | 0 | 0 | ||||||||||
KAVOZ | 5.00 | -16.66% | 0 | 0 | ||||||||||
BYTEX | 5.00 | -16.66% | 0 | 0 | ||||||||||
RUBENA | 130.00 | -16.12% | 15 780 | 106 | ||||||||||
PIVOV.PARDUBICE | 68.00 | -15.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 7.00 | -12.50% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 14.00 | -12.50% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
KRYTINA ŠLAPANICE | 176.50 | -11.75% | 1 059 | 6 | ||||||||||
SVÚM | 8.00 | -11.11% | 0 | 0 | ||||||||||
UNITED ENERGY | 431.00 | 0.00% | 0 | 0 | 405.10 | -10.86% | 6 922 | 17 | ||||||
FORESINVEST | 37.10 | -10.81% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
ECOTRADE | 36.00 | -10.00% | 0 | 0 | ||||||||||
MŠLZ | 45.00 | -10.00% | 2 250 | 50 | ||||||||||
TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
UHEL.SKL.JIHLAVA | 450.00 | -10.00% | 0 | 0 | ||||||||||
STAV.POD.HRANICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
|