The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 597.20 | +3.12% | 597 | 1 | ||||||||||
| METALIMEX | 3 259.20 | -7.71% | 3 259 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
| DENTAL | 525.00 | 0.00% | 525 | 1 | ||||||||||
| GRANDHOTEL PUPP | 364.30 | +0.02% | 364 | 1 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 591.80 | +10.00% | 592 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 575.10 | 0.00% | 0 | 0 | 550.00 | -0.54% | 550 | 1 | ||||||
| DOPLA PAP | 408.70 | +1.13% | 409 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
| INFUSIA | 190.10 | 0.00% | 190 | 1 | ||||||||||
| LANEX | 438.50 | -4.90% | 439 | 1 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 198.30 | -7.04% | 2 198 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 5 000 | 2 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 551.60 | -0.28% | 1 103 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 705.00 | -3.97% | 5 410 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
| JABLONEX | 60.00 | 0.00% | 120 | 2 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 122.00 | 0.00% | 244 | 2 | ||||||||||
| SOLNÉ MLÝNY | 220.70 | +7.24% | 441 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 255.00 | 0.00% | 510 | 2 | ||||||||||
| JITEX PÍSEK | 45.40 | 0.00% | 136 | 3 | ||||||||||
| BALÍRNY TCHIBO | 1 005.40 | -0.02% | 3 016 | 3 | ||||||||||
| RENTIÉRSKÝ HOLDING | 58.20 | +1.74% | 175 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 525.00 | 0.00% | 1 575 | 3 | ||||||||||
| UNITED ENERGY | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 720 | 3 | ||||||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 93 | 3 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 80.00 | -9.39% | 320 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 551.20 | -1.11% | 6 205 | 4 | ||||||
| KORNOLIT | 110.00 | 0.00% | 440 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| SAFINA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SM ENERGETIKA | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| DOMOV PRAHA | 36.00 | -0.27% | 144 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 127.50 | +1.11% | 510 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 88.30 | -0.22% | 353 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 751.30 | +0.96% | 11 005 | 4 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 1 743 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 80.10 | -1.11% | 401 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 755.00 | +2.02% | 8 710 | 5 | ||||||
| SČ ENERGETIKA | 1 480.00 | -4.51% | 14 800 | 10 | 1 558.70 | +10.00% | 7 794 | 5 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 100 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 6 899.00 | +2.66% | 372 546 | 54 | 7 000.00 | 0.00% | 35 000 | 5 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| MASO PLANÁ | 45.00 | 0.00% | 270 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.10 | +0.20% | 301 | 6 | ||||||||||
| VULKAN | 104.10 | +0.09% | 624 | 6 | ||||||||||
| INTEX | 32.40 | 0.00% | 194 | 6 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
| BIOCEL | 200.00 | -3.66% | 6 800 | 34 | 212.50 | +1.19% | 1 275 | 6 | ||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 423.50 | +0.04% | 2 901 | 7 | ||||||
| POLYGRAFIA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| SMP CONSTRUCTION | 95.00 | 0.00% | 760 | 8 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 783.10 | 0.00% | 6 265 | 8 | ||||||||||
| ||||||||||||||
