Hi price, The Prague Stock Exchange dne 16.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 30.10 | -0.66% | 13 193 | 438 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 0 | 0 | 32.10 | -8.28% | 33 074 | 1 030 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
| VÍTKOVICE | 34.00 | -0.58% | 8 500 | 250 | 33.40 | 0.00% | 18 250 | 548 | ||||||
| ČKD PRAHA HOLDING | 34.17 | +4.97% | 0 | 0 | 33.40 | +10.96% | 21 009 | 629 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 10 320 | 258 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 44.36 | +0.02% | 17 426 169 | 389 807 | 45.10 | -4.04% | 12 905 992 | 287 128 | ||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 50.00 | -4.76% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 49.90 | +8.95% | 36 479 | 760 | ||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 43.80 | -9.69% | 2 756 | 60 | ||||||
| ALIACHEM | 50.00 | -0.31% | 20 050 | 401 | 48.30 | -7.11% | 3 498 | 71 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| MEOPTA PŘEROV | 56.85 | +4.98% | 0 | 0 | 70.00 | 0.00% | 30 249 | 432 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 1 029 | 19 | ||||||
| VET ASSETS | 62.23 | 0.00% | 0 | 0 | 81.10 | +0.24% | 14 622 | 174 | ||||||
| ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 65.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
