Hi price, The Prague Stock Exchange dne 16.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 880.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 750.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 008.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 899.00 | +2.66% | 372 546 | 54 | 7 000.00 | 0.00% | 35 000 | 5 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 34 351 | 8 | ||||||
| STRATEGIC HOT.CAP. | 4 356.00 | -4.99% | 0 | 0 | 3 301.10 | -9.99% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 590.00 | +7.16% | 107 700 | 30 | 3 372.10 | +0.36% | 50 582 | 15 | ||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
| PIVOVAR RADEGAST | 3 303.00 | -4.97% | 9 909 | 3 | 3 781.20 | +0.69% | 870 666 | 226 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 751.30 | +0.96% | 11 005 | 4 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 087.50 | -0.72% | 24 754 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | +3.95% | 41 484 | 16 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 705.00 | -3.97% | 5 410 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 5 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 111.10 | -1.80% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 198.30 | -7.04% | 2 198 | 1 | ||||||
| ||||||||||||||
