The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 198.30 | -7.04% | 2 198 | 1 | ||||||
| DENTAL | 525.00 | 0.00% | 525 | 1 | ||||||||||
| DŮM MÓDY | 597.20 | +3.12% | 597 | 1 | ||||||||||
| GRANDHOTEL PUPP | 364.30 | +0.02% | 364 | 1 | ||||||||||
| INFUSIA | 190.10 | 0.00% | 190 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
| LANEX | 438.50 | -4.90% | 439 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 591.80 | +10.00% | 592 | 1 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
| METALIMEX | 3 259.20 | -7.71% | 3 259 | 1 | ||||||||||
| DOPLA PAP | 408.70 | +1.13% | 409 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 575.10 | 0.00% | 0 | 0 | 550.00 | -0.54% | 550 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
| SOLNÉ MLÝNY | 220.70 | +7.24% | 441 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 5 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 551.60 | -0.28% | 1 103 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.00 | 0.00% | 244 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 255.00 | 0.00% | 510 | 2 | ||||||||||
| ||||||||||||||
