Bonds on the Prague Stock - Reference prices for bonds, day16.12.1999
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 16.12.1999 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 110.55 | 0.00% | 110.85 | 0.00% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ČEZ 11,0625/08 | 116.03 | +0.23% | 116.33 | +0.23% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 103.47 | -0.01% | 103.71 | -0.01% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 8,75/04 | 104.02 | +0.37% | 104.32 | +0.37% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČS 10,75/02 | 110.77 | +0.12% | 111.07 | +0.12% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 102.6 | +0.01% | 102.85 | +0.01% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.77 | 0.00% | 101.03 | -0.01% | 6.81 | 14.7.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
EIB 8,20/09 | 107.96 | +0.15% | 108.26 | +0.15% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
HZL KB 8,00/04 | 105.82 | -0.26% | 106.12 | -0.26% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL KB 8,125/04 | 106.06 | -0.33% | 106.36 | -0.33% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
IPB 8,90/04 | 100.65 | +0.02% | 100.95 | +0.02% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
KB 8,00/04 | 98.5 | -0.01% | 98.8 | -0.01% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
KB VAR/02 | 99.99 | -0.09% | 100.24 | -0.14% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 99.95 | -0.14% | 100.2 | -0.19% | 6.78 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 118.6 | +0.34% | 118.9 | +0.34% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.72 | 0.00% | 100.98 | 0.00% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 101.69 | +0.36% | 101.99 | +0.35% | 8.20 | 8.11.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 112.27 | +0.22% | 112.57 | +0.22% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,50/01 | 101.18 | +0.17% | 101.45 | +0.17% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,80/01 | 101.23 | +0.09% | 101.48 | +0.08% | 6.80 | 7.5.2001 | ||||||||||
ST.DLUHOP. 7,30/04 | 101.44 | +0.19% | 101.74 | +0.19% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 8,7/00 | 100.76 | +0.40% | 101.06 | -0.44% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 112.03 | +0.09% | 112.33 | +0.09% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 104.22 | -0.01% | 104.47 | -0.03% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 112.98 | +0.49% | 113.28 | +0.49% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 109.55 | +2.10% | 111.55 | -0.22% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 118.48 | +0.18% | 118.78 | +0.18% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 103.38 | -0.03% | 103.62 | -0.04% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 122.46 | +0.16% | 122.76 | +0.16% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.9,15/00 | 102.93 | +0.98% | 103.93 | -0.95% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 105.13 | +0.96% | 106.88 | -0.47% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
UNIPETROL 9,00/04 | 99.24 | +0.07% | 99.54 | +0.07% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen |