Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PLZEŇSKÝ PRAZDROJ | SCP | 2 | 9 650.00 | 3 338 726 | 32 218 705 900.00 | 9 650.00 | 9 650.00 | ||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.15 | 207 000 | 2 280 133 058.00 | 109.26 | 112.10 | |||
ČSOB VAR/02 | Přímé BCP | 9 965.02 | 179 700 | 1 790 713 324.00 | 99.53 | 100.83 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 99.94 | 70 820 | 713 183 846.00 | 99.91 | 101.15 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.44 | 66 000 | 690 387 235.00 | 100.38 | 101.19 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 478.70 | 45 000 | 471 541 276.00 | 100.38 | 101.40 | |||
KB VAR/02 | Přímé BCP | 10 272.76 | 45 000 | 462 274 140.00 | 100.20 | 100.46 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.62 | 45 882 | 459 364 780.00 | 100.00 | 100.93 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 079.72 | 38 600 | 389 077 221.00 | 99.94 | 101.31 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 237.40 | 36 930 | 378 067 061.00 | 100.35 | 100.49 | |||
SM ENERG. VAR/05 | BAS Nahl. BCP | 100.43 | 36 860 | 370 184 980.00 | 100.37 | 100.49 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 118.73 | 30 000 | 356 205 000.00 | 118.40 | 119.00 | |||
KB VAR/02 | SPT Nahl. BCP | 100.19 | 34 000 | 340 670 000.00 | 100.05 | 100.35 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 912.51 | 27 000 | 321 637 750.00 | 105.00 | 122.49 | |||
KB VAR/02 | SPT Nahl. BCP | 100.28 | 29 000 | 290 821 000.00 | 100.25 | 100.41 | |||
PRINGTON VAR/00 | n-Přímé RMS | 18 | 10 000.00 | 27 950 | 279 500 000.00 | 10 000.00 | 10 000.00 | ||
PLIVA - LACHEMA | SCP | 4 | 2 559.84 | 100 463 | 257 169 360.00 | 200.00 | 2 560.00 | ||
EIB 8,20/09 | SPT Nahl. BCP | 108.04 | 8 800 | 237 704 000.00 | 107.80 | 108.25 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.72 | 20 000 | 234 943 841.00 | 108.71 | 108.72 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.88 | 20 000 | 225 776 000.00 | 112.65 | 113.05 | |||
|