The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 5.80 | 0.00% | 174 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -2.31% | 380 | 2 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | 0.00% | 511 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
| SILON | 287.00 | -4.65% | 574 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 650 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | 0.00% | 702 | 2 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| MEDICAMENTA | 506.00 | 0.00% | 1 012 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 521.20 | 0.00% | 1 042 | 2 | ||||||||||
| TEPNA | 49.60 | -9.48% | 1 190 | 24 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 1 260 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
| SELGEN | 327.00 | -7.36% | 1 308 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| ODKOLEK | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| VULKAN | 192.00 | 0.00% | 1 536 | 8 | ||||||||||
| B.G.M. HOLDING | 165.00 | -5.71% | 1 650 | 10 | ||||||||||
| JIHOSTROJ | 51.50 | 0.00% | 2 060 | 40 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.00 | -7.14% | 2 184 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 2 554 | 3 192 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 2 801 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
| I.EPIC HOLDING | 256.00 | 0.00% | 3 072 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 519.30 | -9.96% | 3 116 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 818.30 | +0.02% | 3 273 | 4 | ||||||||||
| B.G.M. CAPITAL | 220.00 | -5.90% | 3 300 | 15 | ||||||||||
| BRISK TÁBOR | 334.00 | -9.99% | 3 303 | 9 | ||||||||||
| DERMACOL | 430.00 | 0.00% | 3 440 | 8 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| CONSUS IF | 47.20 | -1.04% | 4 012 | 85 | ||||||||||
| MOTORPAL | 266.40 | +1.29% | 4 228 | 16 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 4 356 | 66 | ||||||||||
| ŽOS NYMBURK | 57.00 | -0.17% | 4 563 | 80 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 4 716 | 18 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.50 | +0.03% | 5 343 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 6 584 | 22 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 194.90 | +0.15% | 8 381 | 43 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 778 | 19 | ||||||
| KDYNIUM | 1 650.30 | +0.01% | 9 902 | 6 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | 0.00% | 0 | 0 | 4 150.10 | -1.19% | 12 450 | 3 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 581.00 | +3.97% | 14 076 | 9 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.50 | -0.04% | 16 008 | 16 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 17 600 | 160 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.00 | +0.47% | 18 050 | 5 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.82% | 18 620 | 38 | ||||||
| ||||||||||||||
