Top volume, RM System dne 16.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 633.00 | +0.14% | 30 315 | 48 | ||||||
| BOHEMIA CRYS.GROUP | 164.10 | +0.12% | 29 538 | 180 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 282.50 | 0.00% | 29 416 | 104 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
| KAROSERIA | 340.00 | +8.97% | 27 200 | 80 | ||||||||||
| HOTEL FORUM PRAHA | 544.00 | +0.18% | 26 190 | 52 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
| SUBTERRA | 802.50 | +0.06% | 24 075 | 30 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
| UNITED ENERGY | 97.00 | +3.74% | 20 992 | 220 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.82% | 18 620 | 38 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.00 | +0.47% | 18 050 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 17 600 | 160 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.50 | -0.04% | 16 008 | 16 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 581.00 | +3.97% | 14 076 | 9 | ||||||
| ||||||||||||||
